BOB to HKD exchange rate API
Boliviano to Hong Kong Dollar · quoted 2026-10-16
0.67021
▼ +40.22% over 2Y
1 BOB = 0.67021 HKD · 1 HKD = 1.4921 BOB · Get this rate via the API
1 BOB buys 0.67021 HKD as of 2026-10-16, so 1 HKD buys 1.4921 BOB. Over the last 2 years, BOB/HKD traded between 0.62018 and 1.1522, averaged 1.0682 and fell 40.22%. The API holds daily BOB/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 1.121188 |
| 2024-10-17 | 1.122296 |
| 2024-10-18 | 1.121753 |
| 2024-10-19 | 1.121891 |
| 2024-10-20 | 1.124561 |
| 2024-10-21 | 1.126026 |
| 2024-10-22 | 1.126062 |
| 2024-10-23 | 1.12511 |
| 2024-10-24 | 1.124525 |
| 2024-10-25 | 1.12401 |
| 2024-10-26 | 1.122802 |
| 2024-10-27 | 1.120483 |
| 2024-10-28 | 1.123861 |
| 2024-10-29 | 1.125548 |
| 2024-10-30 | 1.1256 |
| 2024-10-31 | 1.126226 |
| 2024-11-01 | 1.126794 |
| 2024-11-02 | 1.126863 |
| 2024-11-03 | 1.123011 |
| 2024-11-04 | 1.123618 |
| 2024-11-05 | 1.122864 |
| 2024-11-06 | 1.123361 |
| 2024-11-07 | 1.123199 |
| 2024-11-08 | 1.121835 |
| 2024-11-09 | 1.122674 |
| 2024-11-10 | 1.121052 |
| 2024-11-11 | 1.118098 |
| 2024-11-12 | 1.119792 |
| 2024-11-13 | 1.119692 |
| 2024-11-14 | 1.12016 |
| 2024-11-15 | 1.120378 |
| 2024-11-16 | 1.123421 |
| 2024-11-17 | 1.12422 |
| 2024-11-18 | 1.123898 |
| 2024-11-19 | 1.12377 |
| 2024-11-20 | 1.124077 |
| 2024-11-21 | 1.126736 |
| 2024-11-22 | 1.126463 |
| 2024-11-23 | 1.125945 |
| 2024-11-24 | 1.122397 |
| 2024-11-25 | 1.124033 |
| 2024-11-26 | 1.124949 |
| 2024-11-27 | 1.124698 |
| 2024-11-28 | 1.124748 |
| 2024-11-29 | 1.124928 |
| 2024-11-30 | 1.125116 |
| 2024-12-01 | 1.123719 |
| 2024-12-02 | 1.126774 |
| 2024-12-03 | 1.127717 |
| 2024-12-04 | 1.126954 |
| 2024-12-05 | 1.126494 |
| 2024-12-06 | 1.125667 |
| 2024-12-07 | 1.124961 |
| 2024-12-08 | 1.1234 |
| 2024-12-09 | 1.124444 |
| 2024-12-10 | 1.123647 |
| 2024-12-11 | 1.124419 |
| 2024-12-12 | 1.12407 |
| 2024-12-13 | 1.124488 |
| 2024-12-14 | 1.124436 |
| 2024-12-15 | 1.121207 |
| 2024-12-16 | 1.127492 |
| 2024-12-17 | 1.127255 |
| 2024-12-18 | 1.12607 |
| 2024-12-19 | 1.126188 |
| 2024-12-20 | 1.125974 |
| 2024-12-21 | 1.12592 |
| 2024-12-22 | 1.122756 |
| 2024-12-23 | 1.126374 |
| 2024-12-24 | 1.126668 |
| 2024-12-25 | 1.126257 |
| 2024-12-26 | 1.12653 |
| 2024-12-27 | 1.12566 |
| 2024-12-28 | 1.12516 |
| 2024-12-29 | 1.119294 |
| 2024-12-30 | 1.124187 |
| 2024-12-31 | 1.122945 |
| 2025-01-01 | 1.122243 |
| 2025-01-02 | 1.123721 |
| 2025-01-03 | 1.124808 |
| 2025-01-04 | 1.123638 |
| 2025-01-05 | 1.121614 |
| 2025-01-06 | 1.124697 |
| 2025-01-07 | 1.125348 |
| 2025-01-08 | 1.125629 |
| 2025-01-09 | 1.125377 |
| 2025-01-10 | 1.126503 |
| 2025-01-11 | 1.126428 |
| 2025-01-12 | 1.12451 |
| 2025-01-13 | 1.125761 |
| 2025-01-14 | 1.125094 |
| 2025-01-15 | 1.125941 |
| 2025-01-16 | 1.127114 |
| 2025-01-17 | 1.126513 |
| 2025-01-18 | 1.126273 |
| 2025-01-19 | 1.122665 |
| 2025-01-20 | 1.127351 |
| 2025-01-21 | 1.126898 |
| 2025-01-22 | 1.127028 |
| 2025-01-23 | 1.127557 |
| 2025-01-24 | 1.127081 |
| 2025-01-25 | 1.126615 |
| 2025-01-26 | 1.12292 |
| 2025-01-27 | 1.129325 |
| 2025-01-28 | 1.129993 |
| 2025-01-29 | 1.12549 |
| 2025-01-30 | 1.12622 |
| 2025-01-31 | 1.126707 |
| 2025-02-01 | 1.128086 |
| 2025-02-02 | 1.12533 |
| 2025-02-03 | 1.126821 |
| 2025-02-04 | 1.125798 |
| 2025-02-05 | 1.125888 |
| 2025-02-06 | 1.124979 |
| 2025-02-07 | 1.124969 |
| 2025-02-08 | 1.128253 |
| 2025-02-09 | 1.12344 |
| 2025-02-10 | 1.124923 |
| 2025-02-11 | 1.122324 |
| 2025-02-12 | 1.121883 |
| 2025-02-13 | 1.121734 |
| 2025-02-14 | 1.123977 |
| 2025-02-15 | 1.126688 |
| 2025-02-16 | 1.12243 |
| 2025-02-17 | 1.128471 |
| 2025-02-18 | 1.128063 |
| 2025-02-19 | 1.126684 |
| 2025-02-20 | 1.125638 |
| 2025-02-21 | 1.124692 |
| 2025-02-22 | 1.124524 |
| 2025-02-23 | 1.12201 |
| 2025-02-24 | 1.1255 |
| 2025-02-25 | 1.126156 |
| 2025-02-26 | 1.125789 |
| 2025-02-27 | 1.12582 |
| 2025-02-28 | 1.126271 |
| 2025-03-01 | 1.126384 |
| 2025-03-02 | 1.121592 |
| 2025-03-03 | 1.126006 |
| 2025-03-04 | 1.124949 |
| 2025-03-05 | 1.12437 |
| 2025-03-06 | 1.12652 |
| 2025-03-07 | 1.125091 |
| 2025-03-08 | 1.125221 |
| 2025-03-09 | 1.123268 |
| 2025-03-10 | 1.122993 |
| 2025-03-11 | 1.123302 |
| 2025-03-12 | 1.123537 |
| 2025-03-13 | 1.124244 |
| 2025-03-14 | 1.124442 |
| 2025-03-15 | 1.124092 |
| 2025-03-16 | 1.124404 |
| 2025-03-17 | 1.126745 |
| 2025-03-18 | 1.123899 |
| 2025-03-19 | 1.124797 |
| 2025-03-20 | 1.125249 |
| 2025-03-21 | 1.125196 |
| 2025-03-22 | 1.125611 |
| 2025-03-23 | 1.127739 |
| 2025-03-25 | 1.12258 |
| 2025-03-26 | 1.121908 |
| 2025-03-27 | 1.123446 |
| 2025-03-28 | 1.124241 |
| 2025-03-29 | 1.123676 |
| 2025-03-30 | 1.121732 |
| 2025-03-31 | 1.1379 |
| 2025-04-01 | 1.129219 |
| 2025-04-02 | 1.136009 |
| 2025-04-03 | 1.133354 |
| 2025-04-04 | 1.127993 |
| 2025-04-05 | 1.128158 |
| 2025-04-06 | 1.122849 |
| 2025-04-07 | 1.121326 |
| 2025-04-08 | 1.119043 |
| 2025-04-09 | 1.116947 |
| 2025-04-10 | 1.121124 |
| 2025-04-11 | 1.120736 |
| 2025-04-12 | 1.124385 |
| 2025-04-13 | 1.118325 |
| 2025-04-14 | 1.125273 |
| 2025-04-15 | 1.130545 |
| 2025-04-16 | 1.126106 |
| 2025-04-17 | 1.123648 |
| 2025-04-18 | 1.124427 |
| 2025-04-19 | 1.124722 |
| 2025-04-20 | 1.120887 |
| 2025-04-21 | 1.123384 |
| 2025-04-22 | 1.123696 |
| 2025-04-23 | 1.123784 |
| 2025-04-24 | 1.123385 |
| 2025-04-25 | 1.12203 |
| 2025-04-26 | 1.122123 |
| 2025-04-27 | 1.118595 |
| 2025-04-28 | 1.123746 |
| 2025-04-29 | 1.123207 |
| 2025-04-30 | 1.122846 |
| 2025-05-01 | 1.123034 |
| 2025-05-02 | 1.120211 |
| 2025-05-03 | 1.12155 |
| 2025-05-04 | 1.119274 |
| 2025-05-05 | 1.119554 |
| 2025-05-06 | 1.118943 |
| 2025-05-08 | 1.122811 |
| 2025-05-09 | 1.12374 |
| 2025-05-10 | 1.124715 |
| 2025-05-11 | 1.121524 |
| 2025-05-12 | 1.126593 |
| 2025-05-13 | 1.127403 |
| 2025-05-14 | 1.129106 |
| 2025-05-15 | 1.129346 |
| 2025-05-17 | 1.131413 |
| 2025-05-18 | 1.128405 |
| 2025-05-19 | 1.130929 |
| 2025-05-20 | 1.127306 |
| 2025-05-21 | 1.132669 |
| 2025-05-22 | 1.13168 |
| 2025-05-23 | 1.133787 |
| 2025-05-24 | 1.133757 |
| 2025-05-25 | 1.129379 |
| 2025-05-26 | 1.137299 |
| 2025-05-27 | 1.136281 |
| 2025-05-28 | 1.133803 |
| 2025-05-29 | 1.135184 |
| 2025-05-30 | 1.135158 |
| 2025-05-31 | 1.136514 |
| 2025-06-01 | 1.13065 |
| 2025-06-02 | 1.13822 |
| 2025-06-03 | 1.135131 |
| 2025-06-04 | 1.135206 |
| 2025-06-05 | 1.136209 |
| 2025-06-06 | 1.135507 |
| 2025-06-07 | 1.136474 |
| 2025-06-08 | 1.133083 |
| 2025-06-09 | 1.134199 |
| 2025-06-10 | 1.1357 |
| 2025-06-11 | 1.136306 |
| 2025-06-12 | 1.135639 |
| 2025-06-13 | 1.134258 |
| 2025-06-14 | 1.135652 |
| 2025-06-15 | 1.131825 |
| 2025-06-16 | 1.138601 |
| 2025-06-17 | 1.134653 |
| 2025-06-18 | 1.133608 |
| 2025-06-19 | 1.134196 |
| 2025-06-20 | 1.133417 |
| 2025-06-21 | 1.13526 |
| 2025-06-22 | 1.131904 |
| 2025-06-23 | 1.134012 |
| 2025-06-24 | 1.134024 |
| 2025-06-25 | 1.134809 |
| 2025-06-26 | 1.135914 |
| 2025-06-27 | 1.133786 |
| 2025-06-28 | 1.136587 |
| 2025-06-29 | 1.133513 |
| 2025-06-30 | 1.137302 |
| 2025-07-01 | 1.134196 |
| 2025-07-02 | 1.136129 |
| 2025-07-03 | 1.137781 |
| 2025-07-04 | 1.135166 |
| 2025-07-05 | 1.136656 |
| 2025-07-06 | 1.135925 |
| 2025-07-07 | 1.136333 |
| 2025-07-08 | 1.136923 |
| 2025-07-09 | 1.136588 |
| 2025-07-10 | 1.138617 |
| 2025-07-11 | 1.134245 |
| 2025-07-12 | 1.135773 |
| 2025-07-13 | 1.131886 |
| 2025-07-14 | 1.134523 |
| 2025-07-15 | 1.132268 |
| 2025-07-16 | 1.13151 |
| 2025-07-17 | 1.134575 |
| 2025-07-18 | 1.137164 |
| 2025-07-19 | 1.136228 |
| 2025-07-20 | 1.135612 |
| 2025-07-21 | 1.134271 |
| 2025-07-22 | 1.137991 |
| 2025-07-23 | 1.139118 |
| 2025-07-24 | 1.138024 |
| 2025-07-25 | 1.136649 |
| 2025-07-26 | 1.138629 |
| 2025-07-27 | 1.131859 |
| 2025-07-28 | 1.137747 |
| 2025-07-29 | 1.134366 |
| 2025-07-30 | 1.13523 |
| 2025-07-31 | 1.135641 |
| 2025-08-01 | 1.136203 |
| 2025-08-02 | 1.136754 |
| 2025-08-03 | 1.134395 |
| 2025-08-04 | 1.136744 |
| 2025-08-05 | 1.149025 |
| 2025-08-06 | 1.151906 |
| 2025-08-07 | 1.15216 |
| 2025-08-08 | 1.147653 |
| 2025-08-09 | 1.139308 |
| 2025-08-10 | 1.137841 |
| 2025-08-11 | 1.138405 |
| 2025-08-12 | 1.13143 |
| 2025-08-13 | 1.134125 |
| 2025-08-14 | 1.13352 |
| 2025-08-15 | 1.130051 |
| 2025-08-16 | 1.132237 |
| 2025-08-17 | 1.130222 |
| 2025-08-18 | 1.132963 |
| 2025-08-19 | 1.127353 |
| 2025-08-20 | 1.127343 |
| 2025-08-21 | 1.131153 |
| 2025-08-22 | 1.129062 |
| 2025-08-23 | 1.131297 |
| 2025-08-24 | 1.129606 |
| 2025-08-25 | 1.130474 |
| 2025-08-26 | 1.124009 |
| 2025-08-27 | 1.122348 |
| 2025-08-28 | 1.126748 |
| 2025-08-29 | 1.127012 |
| 2025-08-30 | 1.127691 |
| 2025-08-31 | 1.126611 |
| 2025-09-01 | 1.130947 |
| 2025-09-02 | 1.129447 |
| 2025-09-03 | 1.128529 |
| 2025-09-04 | 1.130012 |
| 2025-09-05 | 1.129522 |
| 2025-09-06 | 1.128931 |
| 2025-09-07 | 1.127101 |
| 2025-09-08 | 1.130197 |
| 2025-09-09 | 1.123562 |
| 2025-09-10 | 1.123502 |
| 2025-09-11 | 1.126403 |
| 2025-09-13 | 1.126267 |
| 2025-09-14 | 1.124839 |
| 2025-09-15 | 1.125532 |
| 2025-09-16 | 1.125258 |
| 2025-09-17 | 1.130311 |
| 2025-09-18 | 1.126362 |
| 2025-09-19 | 1.126221 |
| 2025-09-20 | 1.125265 |
| 2025-09-21 | 1.12485 |
| 2025-09-22 | 1.124178 |
| 2025-09-23 | 1.123444 |
| 2025-09-24 | 1.124935 |
| 2025-09-25 | 1.124632 |
| 2025-09-26 | 1.125686 |
| 2025-09-27 | 1.128039 |
| 2025-09-28 | 1.127661 |
| 2025-09-29 | 1.13058 |
| 2025-09-30 | 1.123794 |
| 2025-10-01 | 1.125237 |
| 2025-10-02 | 1.126193 |
| 2025-10-03 | 1.125395 |
| 2025-10-04 | 1.125933 |
| 2025-10-05 | 1.125644 |
| 2025-10-06 | 1.124943 |
| 2025-10-07 | 1.125063 |
| 2025-10-08 | 1.123171 |
| 2025-10-09 | 1.12536 |
| 2025-10-10 | 1.12233 |
| 2025-10-11 | 1.126607 |
| 2025-10-12 | 1.126221 |
| 2025-10-13 | 1.12771 |
| 2025-10-14 | 1.121014 |
| 2025-10-15 | 1.123875 |
| 2025-10-16 | 1.124587 |
| 2025-10-17 | 1.123271 |
| 2025-10-18 | 1.122808 |
| 2025-10-19 | 1.122207 |
| 2025-10-20 | 1.122543 |
| 2025-10-21 | 1.122631 |
| 2025-10-22 | 1.123503 |
| 2025-10-23 | 1.125854 |
| 2025-10-24 | 1.126682 |
| 2025-10-25 | 1.125612 |
| 2025-10-26 | 1.124669 |
| 2025-10-27 | 1.125544 |
| 2025-10-28 | 1.122295 |
| 2025-10-29 | 1.12396 |
| 2025-10-30 | 1.123321 |
| 2025-10-31 | 1.123139 |
| 2025-11-01 | 1.124029 |
| 2025-11-02 | 1.121938 |
| 2025-11-03 | 1.121919 |
| 2025-11-04 | 1.121843 |
| 2025-11-05 | 1.124214 |
| 2025-11-06 | 1.124302 |
| 2025-11-07 | 1.125617 |
| 2025-11-08 | 1.125194 |
| 2025-11-09 | 1.123626 |
| 2025-11-10 | 1.12419 |
| 2025-11-11 | 1.121331 |
| 2025-11-12 | 1.123409 |
| 2025-11-13 | 1.123369 |
| 2025-11-14 | 1.121964 |
| 2025-11-15 | 1.124568 |
| 2025-11-16 | 1.122654 |
| 2025-11-17 | 1.124674 |
| 2025-11-18 | 1.123375 |
| 2025-11-19 | 1.125406 |
| 2025-11-20 | 1.126219 |
| 2025-11-21 | 1.125726 |
| 2025-11-22 | 1.126929 |
| 2025-11-23 | 1.125254 |
| 2025-11-24 | 1.124687 |
| 2025-11-25 | 1.122962 |
| 2025-11-26 | 1.124899 |
| 2025-11-27 | 1.125083 |
| 2025-11-28 | 1.126172 |
| 2025-11-29 | 1.127628 |
| 2025-11-30 | 1.125688 |
| 2025-12-01 | 1.130408 |
| 2025-12-02 | 1.123334 |
| 2025-12-03 | 1.124928 |
| 2025-12-04 | 1.125755 |
| 2025-12-05 | 1.125686 |
| 2025-12-06 | 1.126886 |
| 2025-12-07 | 1.124024 |
| 2025-12-08 | 1.126173 |
| 2025-12-09 | 1.12237 |
| 2025-12-11 | 1.124555 |
| 2025-12-12 | 1.127315 |
| 2025-12-13 | 1.127286 |
| 2025-12-14 | 1.125084 |
| 2025-12-15 | 1.127449 |
| 2025-12-16 | 1.122658 |
| 2025-12-17 | 1.124732 |
| 2025-12-18 | 1.126004 |
| 2025-12-19 | 1.126031 |
| 2025-12-20 | 1.126568 |
| 2025-12-21 | 1.125325 |
| 2025-12-22 | 1.126483 |
| 2025-12-23 | 1.126495 |
| 2025-12-24 | 1.123553 |
| 2025-12-25 | 1.123849 |
| 2025-12-26 | 1.123178 |
| 2025-12-27 | 1.123392 |
| 2025-12-28 | 1.122692 |
| 2025-12-29 | 1.123225 |
| 2025-12-30 | 1.124849 |
| 2025-12-31 | 1.122396 |
| 2026-01-01 | 1.123599 |
| 2026-01-02 | 1.124605 |
| 2026-01-03 | 1.126575 |
| 2026-01-04 | 1.125736 |
| 2026-01-05 | 1.124923 |
| 2026-01-06 | 1.126441 |
| 2026-01-07 | 1.124284 |
| 2026-01-08 | 1.12496 |
| 2026-01-09 | 1.123674 |
| 2026-01-10 | 1.125838 |
| 2026-01-11 | 1.124744 |
| 2026-01-12 | 1.126655 |
| 2026-01-13 | 1.12478 |
| 2026-01-14 | 1.125537 |
| 2026-01-15 | 1.126844 |
| 2026-01-16 | 1.126578 |
| 2026-01-17 | 1.128073 |
| 2026-01-18 | 1.126444 |
| 2026-01-19 | 1.128617 |
| 2026-01-20 | 1.126187 |
| 2026-01-21 | 1.127488 |
| 2026-01-22 | 1.126977 |
| 2026-01-23 | 1.127097 |
| 2026-01-24 | 1.128542 |
| 2026-01-25 | 1.127537 |
| 2026-01-26 | 1.134766 |
| 2026-01-27 | 1.130006 |
| 2026-01-28 | 1.129887 |
| 2026-01-29 | 1.129682 |
| 2026-01-30 | 1.129106 |
| 2026-01-31 | 1.131586 |
| 2026-02-01 | 1.128484 |
| 2026-02-02 | 1.123693 |
| 2026-02-03 | 1.123097 |
| 2026-02-04 | 1.129351 |
| 2026-02-05 | 1.130242 |
| 2026-02-06 | 1.130212 |
| 2026-02-07 | 1.134811 |
| 2026-02-08 | 1.131615 |
| 2026-02-09 | 1.133736 |
| 2026-02-10 | 1.132807 |
| 2026-02-11 | 1.130808 |
| 2026-02-12 | 1.128646 |
| 2026-02-13 | 1.129807 |
| 2026-02-14 | 1.131736 |
| 2026-02-15 | 1.130867 |
| 2026-02-16 | 1.131804 |
| 2026-02-17 | 1.125699 |
| 2026-02-18 | 1.130268 |
| 2026-02-19 | 1.127381 |
| 2026-02-20 | 1.129026 |
| 2026-02-21 | 1.131542 |
| 2026-02-22 | 1.133331 |
| 2026-02-23 | 1.137371 |
| 2026-02-24 | 1.133339 |
| 2026-02-25 | 1.130712 |
| 2026-02-26 | 1.137377 |
| 2026-02-27 | 1.130916 |
| 2026-02-28 | 1.133404 |
| 2026-03-01 | 1.130292 |
| 2026-03-02 | 1.130907 |
| 2026-03-03 | 1.123673 |
| 2026-03-04 | 1.131238 |
| 2026-03-05 | 1.131344 |
| 2026-03-06 | 1.132489 |
| 2026-03-07 | 1.132427 |
| 2026-03-08 | 1.131931 |
| 2026-03-09 | 1.136421 |
| 2026-03-10 | 1.132525 |
| 2026-03-11 | 1.131476 |
| 2026-03-12 | 1.130785 |
| 2026-03-13 | 1.130174 |
| 2026-03-14 | 1.131811 |
| 2026-03-15 | 1.130943 |
| 2026-03-16 | 1.131335 |
| 2026-03-17 | 1.131534 |
| 2026-03-18 | 1.136901 |
| 2026-03-19 | 1.126465 |
| 2026-03-20 | 1.13362 |
| 2026-03-21 | 1.134569 |
| 2026-03-22 | 1.130133 |
| 2026-03-23 | 1.132193 |
| 2026-03-24 | 1.13597 |
| 2026-03-25 | 1.130914 |
| 2026-03-26 | 1.128768 |
| 2026-03-27 | 1.132141 |
| 2026-03-28 | 1.12832 |
| 2026-03-29 | 1.131518 |
| 2026-03-30 | 1.130214 |
| 2026-03-31 | 1.130861 |
| 2026-04-01 | 1.13514 |
| 2026-04-02 | 1.134029 |
| 2026-04-03 | 1.136872 |
| 2026-04-04 | 1.132712 |
| 2026-04-05 | 1.133837 |
| 2026-04-06 | 1.136866 |
| 2026-04-07 | 1.135255 |
| 2026-04-08 | 1.138369 |
| 2026-04-09 | 1.134612 |
| 2026-04-10 | 1.134933 |
| 2026-04-11 | 1.133924 |
| 2026-04-12 | 1.135076 |
| 2026-04-13 | 1.135053 |
| 2026-04-14 | 1.134745 |
| 2026-04-15 | 1.133131 |
| 2026-04-16 | 1.135303 |
| 2026-04-17 | 1.133325 |
| 2026-04-18 | 1.134517 |
| 2026-04-19 | 1.131675 |
| 2026-04-20 | 1.129666 |
| 2026-04-21 | 1.130233 |
| 2026-04-22 | 1.133538 |
| 2026-04-23 | 1.129728 |
| 2026-04-24 | 1.133666 |
| 2026-04-25 | 1.134178 |
| 2026-04-26 | 1.135777 |
| 2026-04-27 | 1.136048 |
| 2026-04-28 | 1.131269 |
| 2026-04-29 | 1.134357 |
| 2026-04-30 | 1.133236 |
| 2026-05-01 | 1.133543 |
| 2026-05-02 | 1.133652 |
| 2026-05-03 | 1.133612 |
| 2026-05-04 | 1.133367 |
| 2026-05-05 | 1.129675 |
| 2026-05-06 | 1.136402 |
| 2026-05-07 | 1.133098 |
| 2026-05-08 | 1.12921 |
| 2026-05-09 | 1.133426 |
| 2026-05-10 | 1.13621 |
| 2026-05-11 | 1.136065 |
| 2026-05-12 | 1.132813 |
| 2026-05-14 | 1.133911 |
| 2026-05-15 | 1.133132 |
| 2026-05-16 | 1.13322 |
| 2026-05-17 | 1.130414 |
| 2026-05-18 | 1.130963 |
| 2026-05-19 | 1.130109 |
| 2026-05-20 | 1.132658 |
| 2026-05-21 | 1.134032 |
| 2026-05-23 | 1.1308 |
| 2026-05-24 | 1.131786 |
| 2026-05-25 | 1.138177 |
| 2026-05-26 | 1.135045 |
| 2026-05-27 | 1.131469 |
| 2026-05-28 | 1.132668 |
| 2026-05-29 | 1.136543 |
| 2026-05-30 | 1.132551 |
| 2026-05-31 | 1.133595 |
| 2026-06-01 | 1.13428 |
| 2026-06-02 | 1.133519 |
| 2026-06-03 | 1.134217 |
| 2026-06-04 | 1.131342 |
| 2026-06-05 | 1.130899 |
| 2026-06-06 | 1.133401 |
| 2026-06-09 | 1.131585 |
| 2026-06-10 | 1.133916 |
| 2026-06-11 | 1.133549 |
| 2026-06-12 | 1.136192 |
| 2026-06-13 | 1.132442 |
| 2026-06-14 | 1.13305 |
| 2026-06-15 | 1.134124 |
| 2026-06-16 | 1.13191 |
| 2026-06-17 | 1.130899 |
| 2026-06-18 | 1.13194 |
| 2026-06-19 | 1.133565 |
| 2026-06-20 | 1.134198 |
| 2026-06-21 | 1.131079 |
| 2026-06-22 | 1.135222 |
| 2026-06-23 | 1.134626 |
| 2026-06-24 | 1.131584 |
| 2026-06-25 | 1.135676 |
| 2026-06-26 | 1.136348 |
| 2026-06-27 | 1.134151 |
| 2026-06-28 | 1.133806 |
| 2026-06-29 | 1.133808 |
| 2026-06-30 | 1.13416 |
| 2026-07-01 | 1.133832 |
| 2026-07-02 | 1.13067 |
| 2026-07-03 | 1.13495 |
| 2026-07-04 | 1.132218 |
| 2026-07-05 | 1.131533 |
| 2026-07-06 | 1.132212 |
| 2026-07-07 | 1.133056 |
| 2026-07-08 | 0.791716 |
| 2026-07-09 | 0.790853 |
| 2026-07-10 | 0.791082 |
| 2026-07-11 | 0.789886 |
| 2026-07-12 | 0.778207 |
| 2026-07-13 | 0.786223 |
| 2026-07-14 | 0.758322 |
| 2026-07-15 | 0.754775 |
| 2026-07-16 | 0.755122 |
| 2026-07-17 | 0.742996 |
| 2026-07-18 | 0.732825 |
| 2026-07-19 | 0.732205 |
| 2026-07-20 | 0.733367 |
| 2026-07-21 | 0.729611 |
| 2026-07-22 | 0.724235 |
| 2026-07-23 | 0.72337 |
| 2026-07-24 | 0.705605 |
| 2026-07-25 | 0.69828 |
| 2026-07-26 | 0.69767 |
| 2026-07-27 | 0.716447 |
| 2026-07-28 | 0.695553 |
| 2026-07-29 | 0.690055 |
| 2026-07-30 | 0.694088 |
| 2026-07-31 | 0.66765 |
| 2026-08-01 | 0.652701 |
| 2026-08-02 | 0.648269 |
| 2026-08-03 | 0.667303 |
| 2026-08-04 | 0.643625 |
| 2026-08-05 | 0.646815 |
| 2026-08-06 | 0.647158 |
| 2026-08-07 | 0.6475 |
| 2026-08-08 | 0.660403 |
| 2026-08-09 | 0.66063 |
| 2026-08-10 | 0.648284 |
| 2026-08-11 | 0.654059 |
| 2026-08-12 | 0.656108 |
| 2026-08-13 | 0.665289 |
| 2026-08-14 | 0.670861 |
| 2026-08-15 | 0.676098 |
| 2026-08-16 | 0.67541 |
| 2026-08-17 | 0.67459 |
| 2026-08-18 | 0.675574 |
| 2026-08-20 | 0.682909 |
| 2026-08-21 | 0.678969 |
| 2026-08-22 | 0.679139 |
| 2026-08-23 | 0.679659 |
| 2026-08-24 | 0.677607 |
| 2026-08-25 | 0.681593 |
| 2026-08-26 | 0.681348 |
| 2026-08-27 | 0.678459 |
| 2026-08-28 | 0.678132 |
| 2026-08-29 | 0.668626 |
| 2026-08-30 | 0.664993 |
| 2026-08-31 | 0.665034 |
| 2026-09-01 | 0.662061 |
| 2026-09-02 | 0.657243 |
| 2026-09-03 | 0.645443 |
| 2026-09-04 | 0.646051 |
| 2026-09-05 | 0.633736 |
| 2026-09-06 | 0.629111 |
| 2026-09-07 | 0.633622 |
| 2026-09-08 | 0.632053 |
| 2026-09-09 | 0.63063 |
| 2026-09-10 | 0.626656 |
| 2026-09-11 | 0.62018 |
| 2026-09-12 | 0.650871 |
| 2026-09-13 | 0.661014 |
| 2026-09-14 | 0.630475 |
| 2026-09-15 | 0.653781 |
| 2026-09-16 | 0.659443 |
| 2026-09-17 | 0.674082 |
| 2026-09-18 | 0.771123 |
| 2026-09-19 | 0.783372 |
| 2026-09-20 | 0.756243 |
| 2026-09-21 | 0.759458 |
| 2026-09-22 | 0.704104 |
| 2026-09-23 | 0.656546 |
| 2026-09-24 | 0.680279 |
| 2026-09-25 | 0.640594 |
| 2026-09-26 | 0.641932 |
| 2026-09-27 | 0.644847 |
| 2026-09-28 | 0.641978 |
| 2026-09-30 | 0.652789 |
| 2026-10-02 | 0.652375 |
| 2026-10-03 | 0.656388 |
| 2026-10-05 | 0.655231 |
| 2026-10-06 | 0.654216 |
| 2026-10-07 | 0.65459 |
| 2026-10-08 | 0.656056 |
| 2026-10-09 | 0.661893 |
| 2026-10-10 | 0.663409 |
| 2026-10-11 | 0.666431 |
| 2026-10-12 | 0.664192 |
| 2026-10-13 | 0.667446 |
| 2026-10-14 | 0.669912 |
| 2026-10-15 | 0.670197 |
| 2026-10-16 | 0.670211 |
High
1.1522
Low
0.62018
Average
1.0682
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/HKD API questions
How do I get the BOB/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/HKD rate in rates.HKD.
How far back does BOB/HKD historical data go?
Daily BOB/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.