BOB to GYD exchange rate API
Boliviano to Guyana Dollar · quoted 2026-10-28
17.5885
▼ +41.78% over 2Y
1 BOB = 17.5885 GYD · 1 GYD = 0.05686 BOB · Get this rate via the API
1 BOB buys 17.5885 GYD as of 2026-10-28, so 1 GYD buys 0.05686 BOB. Over the last 2 years, BOB/GYD traded between 16.5639 and 30.8292, averaged 28.4111 and fell 41.78%. The API holds daily BOB/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-28 | 30.211991 |
| 2024-10-29 | 30.218209 |
| 2024-10-30 | 30.21921 |
| 2024-10-31 | 30.22719 |
| 2024-11-01 | 30.222547 |
| 2024-11-02 | 30.272924 |
| 2024-11-03 | 30.222096 |
| 2024-11-04 | 30.153131 |
| 2024-11-05 | 30.123977 |
| 2024-11-06 | 30.191323 |
| 2024-11-07 | 30.195269 |
| 2024-11-08 | 30.120956 |
| 2024-11-09 | 30.218604 |
| 2024-11-10 | 30.134964 |
| 2024-11-11 | 30.157229 |
| 2024-11-12 | 30.19885 |
| 2024-11-13 | 30.148712 |
| 2024-11-14 | 30.12752 |
| 2024-11-15 | 30.125364 |
| 2024-11-16 | 30.241109 |
| 2024-11-17 | 30.177631 |
| 2024-11-18 | 30.202358 |
| 2024-11-19 | 30.19719 |
| 2024-11-20 | 30.165499 |
| 2024-11-21 | 30.206388 |
| 2024-11-22 | 30.186468 |
| 2024-11-23 | 30.23989 |
| 2024-11-24 | 30.135033 |
| 2024-11-25 | 30.185458 |
| 2024-11-26 | 30.205537 |
| 2024-11-27 | 30.201012 |
| 2024-11-28 | 30.185699 |
| 2024-11-29 | 30.179337 |
| 2024-11-30 | 30.243677 |
| 2024-12-01 | 30.177664 |
| 2024-12-02 | 30.217907 |
| 2024-12-03 | 30.224213 |
| 2024-12-04 | 30.221603 |
| 2024-12-05 | 30.223244 |
| 2024-12-06 | 30.223185 |
| 2024-12-07 | 30.264321 |
| 2024-12-08 | 30.146543 |
| 2024-12-09 | 30.21911 |
| 2024-12-10 | 30.206552 |
| 2024-12-11 | 30.229256 |
| 2024-12-12 | 30.205016 |
| 2024-12-13 | 30.213839 |
| 2024-12-14 | 30.262388 |
| 2024-12-15 | 30.134878 |
| 2024-12-16 | 30.225328 |
| 2024-12-17 | 30.232315 |
| 2024-12-18 | 30.214041 |
| 2024-12-19 | 30.215199 |
| 2024-12-20 | 30.216041 |
| 2024-12-21 | 30.265619 |
| 2024-12-22 | 30.177704 |
| 2024-12-23 | 30.231589 |
| 2024-12-24 | 30.229026 |
| 2024-12-25 | 30.22176 |
| 2024-12-26 | 30.211034 |
| 2024-12-27 | 30.212131 |
| 2024-12-28 | 30.262076 |
| 2024-12-29 | 30.135018 |
| 2024-12-30 | 30.209734 |
| 2024-12-31 | 30.183161 |
| 2025-01-01 | 30.230089 |
| 2025-01-02 | 30.192141 |
| 2025-01-03 | 30.199744 |
| 2025-01-04 | 30.265112 |
| 2025-01-05 | 30.135094 |
| 2025-01-06 | 30.22138 |
| 2025-01-07 | 30.211768 |
| 2025-01-08 | 30.219817 |
| 2025-01-09 | 30.208833 |
| 2025-01-10 | 30.232676 |
| 2025-01-11 | 30.260644 |
| 2025-01-12 | 30.17767 |
| 2025-01-13 | 30.207957 |
| 2025-01-14 | 30.216381 |
| 2025-01-15 | 30.208808 |
| 2025-01-16 | 30.214064 |
| 2025-01-17 | 30.207961 |
| 2025-01-18 | 30.247964 |
| 2025-01-19 | 30.10398 |
| 2025-01-20 | 30.217365 |
| 2025-01-21 | 30.221414 |
| 2025-01-22 | 30.199277 |
| 2025-01-23 | 30.195657 |
| 2025-01-24 | 30.20064 |
| 2025-01-25 | 30.248347 |
| 2025-01-26 | 30.122377 |
| 2025-01-27 | 30.226289 |
| 2025-01-28 | 30.267309 |
| 2025-01-29 | 30.192043 |
| 2025-01-30 | 30.201262 |
| 2025-01-31 | 30.209061 |
| 2025-02-01 | 30.294297 |
| 2025-02-02 | 30.177832 |
| 2025-02-03 | 30.224247 |
| 2025-02-04 | 30.217388 |
| 2025-02-05 | 30.223301 |
| 2025-02-06 | 30.199303 |
| 2025-02-07 | 30.239206 |
| 2025-02-08 | 30.301653 |
| 2025-02-09 | 30.250336 |
| 2025-02-10 | 30.266746 |
| 2025-02-11 | 30.281151 |
| 2025-02-12 | 30.272015 |
| 2025-02-13 | 30.276385 |
| 2025-02-14 | 30.267063 |
| 2025-02-15 | 30.333657 |
| 2025-02-16 | 30.134843 |
| 2025-02-17 | 30.247573 |
| 2025-02-18 | 30.246364 |
| 2025-02-19 | 30.222058 |
| 2025-02-20 | 30.202879 |
| 2025-02-21 | 30.241749 |
| 2025-02-22 | 30.235737 |
| 2025-02-23 | 30.177646 |
| 2025-02-24 | 30.315332 |
| 2025-02-25 | 30.333831 |
| 2025-02-26 | 30.277316 |
| 2025-02-27 | 30.21782 |
| 2025-02-28 | 30.221464 |
| 2025-03-01 | 30.27803 |
| 2025-03-02 | 30.13497 |
| 2025-03-03 | 30.253992 |
| 2025-03-04 | 30.231225 |
| 2025-03-05 | 30.221787 |
| 2025-03-06 | 30.224963 |
| 2025-03-07 | 30.207215 |
| 2025-03-08 | 30.226869 |
| 2025-03-09 | 30.277444 |
| 2025-03-10 | 30.220562 |
| 2025-03-11 | 30.220265 |
| 2025-03-12 | 30.215298 |
| 2025-03-13 | 30.218694 |
| 2025-03-14 | 30.266933 |
| 2025-03-15 | 30.235435 |
| 2025-03-16 | 30.244155 |
| 2025-03-17 | 30.317545 |
| 2025-03-18 | 30.339666 |
| 2025-03-19 | 30.284233 |
| 2025-03-20 | 30.385471 |
| 2025-03-21 | 30.379271 |
| 2025-03-22 | 30.293118 |
| 2025-03-23 | 30.366766 |
| 2025-03-25 | 30.297144 |
| 2025-03-26 | 30.18467 |
| 2025-03-27 | 30.308255 |
| 2025-03-28 | 30.234087 |
| 2025-03-29 | 30.074933 |
| 2025-03-30 | 30.135172 |
| 2025-03-31 | 30.569826 |
| 2025-04-01 | 30.413912 |
| 2025-04-02 | 30.643609 |
| 2025-04-03 | 30.322715 |
| 2025-04-04 | 30.340573 |
| 2025-04-05 | 30.449251 |
| 2025-04-06 | 30.352944 |
| 2025-04-07 | 30.251883 |
| 2025-04-08 | 30.276276 |
| 2025-04-09 | 29.908156 |
| 2025-04-10 | 30.353735 |
| 2025-04-11 | 29.640557 |
| 2025-04-12 | 30.415662 |
| 2025-04-13 | 30.307749 |
| 2025-04-14 | 30.347987 |
| 2025-04-15 | 30.350039 |
| 2025-04-16 | 30.383491 |
| 2025-04-17 | 30.326583 |
| 2025-04-18 | 30.304913 |
| 2025-04-19 | 30.31986 |
| 2025-04-20 | 30.351716 |
| 2025-04-21 | 30.385936 |
| 2025-04-22 | 30.386749 |
| 2025-04-23 | 30.624415 |
| 2025-04-24 | 30.429179 |
| 2025-04-25 | 30.353266 |
| 2025-04-26 | 30.250148 |
| 2025-04-27 | 30.134944 |
| 2025-04-28 | 30.284554 |
| 2025-04-29 | 30.274605 |
| 2025-04-30 | 30.371676 |
| 2025-05-01 | 30.43522 |
| 2025-05-02 | 30.409603 |
| 2025-05-03 | 30.274926 |
| 2025-05-04 | 30.178184 |
| 2025-05-05 | 30.221322 |
| 2025-05-06 | 30.177992 |
| 2025-05-08 | 30.222921 |
| 2025-05-09 | 30.315189 |
| 2025-05-10 | 30.250781 |
| 2025-05-11 | 30.13478 |
| 2025-05-12 | 30.249807 |
| 2025-05-13 | 30.189736 |
| 2025-05-14 | 30.254821 |
| 2025-05-15 | 30.295067 |
| 2025-05-17 | 30.276586 |
| 2025-05-18 | 30.178255 |
| 2025-05-19 | 30.24235 |
| 2025-05-20 | 30.267565 |
| 2025-05-21 | 30.23463 |
| 2025-05-22 | 30.375752 |
| 2025-05-23 | 30.274327 |
| 2025-05-24 | 30.329861 |
| 2025-05-25 | 30.22279 |
| 2025-05-26 | 30.234982 |
| 2025-05-27 | 30.334742 |
| 2025-05-28 | 30.322023 |
| 2025-05-29 | 30.298517 |
| 2025-05-30 | 30.288183 |
| 2025-05-31 | 30.302143 |
| 2025-06-01 | 30.134556 |
| 2025-06-02 | 30.246765 |
| 2025-06-03 | 30.203694 |
| 2025-06-04 | 30.309112 |
| 2025-06-05 | 30.33787 |
| 2025-06-06 | 30.321237 |
| 2025-06-07 | 30.371687 |
| 2025-06-08 | 30.350609 |
| 2025-06-09 | 30.339567 |
| 2025-06-10 | 30.365819 |
| 2025-06-11 | 30.372316 |
| 2025-06-12 | 30.146893 |
| 2025-06-13 | 30.317039 |
| 2025-06-14 | 30.26652 |
| 2025-06-15 | 30.134938 |
| 2025-06-16 | 30.276066 |
| 2025-06-17 | 30.229201 |
| 2025-06-18 | 30.196216 |
| 2025-06-19 | 30.227149 |
| 2025-06-20 | 30.17996 |
| 2025-06-21 | 30.269039 |
| 2025-06-22 | 30.134864 |
| 2025-06-23 | 30.311033 |
| 2025-06-24 | 29.958687 |
| 2025-06-25 | 30.224078 |
| 2025-06-26 | 30.075626 |
| 2025-06-27 | 30.25534 |
| 2025-06-28 | 30.291087 |
| 2025-06-29 | 30.177823 |
| 2025-06-30 | 30.310863 |
| 2025-07-01 | 30.198335 |
| 2025-07-02 | 30.275095 |
| 2025-07-03 | 30.245734 |
| 2025-07-04 | 30.309092 |
| 2025-07-05 | 30.28661 |
| 2025-07-06 | 30.276322 |
| 2025-07-07 | 30.280389 |
| 2025-07-08 | 30.25764 |
| 2025-07-09 | 30.274912 |
| 2025-07-10 | 30.229586 |
| 2025-07-11 | 30.247363 |
| 2025-07-12 | 30.262095 |
| 2025-07-13 | 30.105546 |
| 2025-07-14 | 30.224023 |
| 2025-07-15 | 30.18254 |
| 2025-07-16 | 30.34171 |
| 2025-07-17 | 30.207545 |
| 2025-07-18 | 30.197887 |
| 2025-07-19 | 30.282218 |
| 2025-07-20 | 30.212805 |
| 2025-07-21 | 30.267326 |
| 2025-07-22 | 30.222584 |
| 2025-07-23 | 30.244975 |
| 2025-07-24 | 30.221113 |
| 2025-07-25 | 30.277124 |
| 2025-07-26 | 30.296575 |
| 2025-07-27 | 30.134939 |
| 2025-07-28 | 30.243171 |
| 2025-07-29 | 30.235726 |
| 2025-07-30 | 30.282543 |
| 2025-07-31 | 30.273966 |
| 2025-08-01 | 30.267485 |
| 2025-08-02 | 30.28673 |
| 2025-08-03 | 30.220703 |
| 2025-08-04 | 29.920994 |
| 2025-08-05 | 30.616293 |
| 2025-08-06 | 30.711854 |
| 2025-08-07 | 30.588155 |
| 2025-08-08 | 30.587714 |
| 2025-08-09 | 30.354788 |
| 2025-08-10 | 30.29949 |
| 2025-08-11 | 30.300628 |
| 2025-08-12 | 30.200493 |
| 2025-08-13 | 30.226524 |
| 2025-08-14 | 30.24958 |
| 2025-08-15 | 30.207902 |
| 2025-08-16 | 30.271193 |
| 2025-08-17 | 30.19588 |
| 2025-08-18 | 30.268221 |
| 2025-08-19 | 30.21936 |
| 2025-08-20 | 30.187776 |
| 2025-08-21 | 30.254114 |
| 2025-08-22 | 30.233905 |
| 2025-08-23 | 30.286796 |
| 2025-08-24 | 30.222119 |
| 2025-08-25 | 30.023516 |
| 2025-08-26 | 30.192754 |
| 2025-08-27 | 30.174845 |
| 2025-08-28 | 30.241522 |
| 2025-08-29 | 30.223506 |
| 2025-08-30 | 30.249516 |
| 2025-08-31 | 30.213189 |
| 2025-09-01 | 30.262511 |
| 2025-09-02 | 30.297569 |
| 2025-09-03 | 30.253639 |
| 2025-09-04 | 30.273278 |
| 2025-09-05 | 30.287497 |
| 2025-09-06 | 30.308327 |
| 2025-09-07 | 30.231856 |
| 2025-09-08 | 30.300034 |
| 2025-09-09 | 30.161357 |
| 2025-09-10 | 30.297511 |
| 2025-09-11 | 30.266689 |
| 2025-09-13 | 30.283604 |
| 2025-09-14 | 30.23695 |
| 2025-09-15 | 30.287393 |
| 2025-09-16 | 30.236266 |
| 2025-09-17 | 30.26868 |
| 2025-09-18 | 30.327955 |
| 2025-09-19 | 30.299264 |
| 2025-09-20 | 30.284045 |
| 2025-09-21 | 30.290602 |
| 2025-09-22 | 30.305594 |
| 2025-09-23 | 30.225601 |
| 2025-09-24 | 30.271739 |
| 2025-09-25 | 30.238152 |
| 2025-09-26 | 30.454924 |
| 2025-09-27 | 30.289319 |
| 2025-09-28 | 30.339271 |
| 2025-09-29 | 30.247326 |
| 2025-09-30 | 30.204129 |
| 2025-10-01 | 30.252281 |
| 2025-10-02 | 30.281155 |
| 2025-10-03 | 30.245817 |
| 2025-10-04 | 30.267897 |
| 2025-10-05 | 30.282362 |
| 2025-10-06 | 30.285706 |
| 2025-10-07 | 30.180675 |
| 2025-10-08 | 30.214942 |
| 2025-10-09 | 30.252411 |
| 2025-10-10 | 30.313031 |
| 2025-10-11 | 30.235645 |
| 2025-10-12 | 30.287778 |
| 2025-10-13 | 30.216333 |
| 2025-10-14 | 30.223684 |
| 2025-10-15 | 30.097942 |
| 2025-10-16 | 30.270683 |
| 2025-10-17 | 30.120972 |
| 2025-10-18 | 30.280146 |
| 2025-10-19 | 30.240834 |
| 2025-10-20 | 30.282305 |
| 2025-10-21 | 30.209238 |
| 2025-10-22 | 30.264363 |
| 2025-10-23 | 30.282512 |
| 2025-10-24 | 30.253923 |
| 2025-10-25 | 30.30805 |
| 2025-10-26 | 30.307318 |
| 2025-10-27 | 30.27286 |
| 2025-10-28 | 30.216713 |
| 2025-10-29 | 30.279054 |
| 2025-10-30 | 30.251294 |
| 2025-10-31 | 30.232999 |
| 2025-11-01 | 30.29252 |
| 2025-11-02 | 30.219881 |
| 2025-11-03 | 30.127177 |
| 2025-11-04 | 30.177918 |
| 2025-11-05 | 30.241397 |
| 2025-11-06 | 30.236251 |
| 2025-11-07 | 30.271853 |
| 2025-11-08 | 30.255925 |
| 2025-11-09 | 30.226326 |
| 2025-11-10 | 30.214401 |
| 2025-11-11 | 30.177935 |
| 2025-11-12 | 30.239689 |
| 2025-11-13 | 30.245545 |
| 2025-11-14 | 30.198238 |
| 2025-11-15 | 30.205347 |
| 2025-11-16 | 30.22566 |
| 2025-11-17 | 30.254845 |
| 2025-11-18 | 30.177269 |
| 2025-11-19 | 30.213665 |
| 2025-11-20 | 30.264206 |
| 2025-11-21 | 30.259304 |
| 2025-11-22 | 30.238971 |
| 2025-11-23 | 30.240352 |
| 2025-11-24 | 30.287957 |
| 2025-11-25 | 30.191015 |
| 2025-11-26 | 30.147185 |
| 2025-11-27 | 30.272167 |
| 2025-11-28 | 30.26584 |
| 2025-11-29 | 30.218476 |
| 2025-11-30 | 30.264497 |
| 2025-12-01 | 30.297477 |
| 2025-12-02 | 30.169054 |
| 2025-12-03 | 30.242136 |
| 2025-12-04 | 30.256463 |
| 2025-12-05 | 30.24777 |
| 2025-12-06 | 30.228769 |
| 2025-12-07 | 30.201031 |
| 2025-12-08 | 30.277508 |
| 2025-12-09 | 30.165804 |
| 2025-12-11 | 30.057813 |
| 2025-12-12 | 30.242112 |
| 2025-12-13 | 30.204624 |
| 2025-12-14 | 30.232135 |
| 2025-12-15 | 30.263884 |
| 2025-12-16 | 30.179397 |
| 2025-12-17 | 30.2765 |
| 2025-12-18 | 30.254586 |
| 2025-12-19 | 30.269815 |
| 2025-12-20 | 30.238672 |
| 2025-12-21 | 30.256599 |
| 2025-12-22 | 30.29391 |
| 2025-12-23 | 30.203116 |
| 2025-12-24 | 30.207841 |
| 2025-12-25 | 30.239347 |
| 2025-12-26 | 30.231977 |
| 2025-12-27 | 30.170941 |
| 2025-12-28 | 30.212025 |
| 2025-12-29 | 30.226935 |
| 2025-12-30 | 30.209156 |
| 2025-12-31 | 30.213931 |
| 2026-01-01 | 30.220315 |
| 2026-01-02 | 30.198941 |
| 2026-01-03 | 30.203358 |
| 2026-01-04 | 30.235617 |
| 2026-01-05 | 30.286126 |
| 2026-01-06 | 30.147676 |
| 2026-01-07 | 30.234285 |
| 2026-01-08 | 30.239606 |
| 2026-01-09 | 30.188726 |
| 2026-01-10 | 30.170199 |
| 2026-01-11 | 30.194812 |
| 2026-01-12 | 30.20148 |
| 2026-01-13 | 30.206391 |
| 2026-01-14 | 30.248804 |
| 2026-01-15 | 30.242994 |
| 2026-01-16 | 30.222557 |
| 2026-01-17 | 30.224529 |
| 2026-01-18 | 30.233403 |
| 2026-01-19 | 30.265324 |
| 2026-01-20 | 30.171008 |
| 2026-01-21 | 30.235062 |
| 2026-01-22 | 30.29718 |
| 2026-01-23 | 30.231117 |
| 2026-01-24 | 30.224942 |
| 2026-01-25 | 30.260816 |
| 2026-01-26 | 30.209544 |
| 2026-01-27 | 30.261598 |
| 2026-01-28 | 30.191481 |
| 2026-01-29 | 30.289105 |
| 2026-01-30 | 30.308953 |
| 2026-01-31 | 30.82918 |
| 2026-02-01 | 30.208536 |
| 2026-02-02 | 30.251876 |
| 2026-02-03 | 30.195394 |
| 2026-02-04 | 30.157327 |
| 2026-02-05 | 30.277417 |
| 2026-02-06 | 30.279049 |
| 2026-02-07 | 30.245741 |
| 2026-02-08 | 30.287928 |
| 2026-02-09 | 30.270049 |
| 2026-02-10 | 30.221271 |
| 2026-02-11 | 30.28084 |
| 2026-02-12 | 30.275855 |
| 2026-02-13 | 30.278205 |
| 2026-02-14 | 30.243948 |
| 2026-02-15 | 30.250793 |
| 2026-02-16 | 30.281976 |
| 2026-02-17 | 30.174674 |
| 2026-02-18 | 30.221145 |
| 2026-02-19 | 30.283758 |
| 2026-02-20 | 30.229166 |
| 2026-02-21 | 30.241238 |
| 2026-02-22 | 30.312151 |
| 2026-02-23 | 30.279475 |
| 2026-02-24 | 30.265987 |
| 2026-02-25 | 30.24252 |
| 2026-02-26 | 30.284133 |
| 2026-02-27 | 30.258821 |
| 2026-02-28 | 30.245265 |
| 2026-03-01 | 30.236675 |
| 2026-03-02 | 30.243794 |
| 2026-03-03 | 30.196032 |
| 2026-03-04 | 30.273751 |
| 2026-03-05 | 30.278151 |
| 2026-03-06 | 30.297047 |
| 2026-03-07 | 30.241555 |
| 2026-03-08 | 30.279455 |
| 2026-03-09 | 30.293992 |
| 2026-03-10 | 30.28134 |
| 2026-03-11 | 30.240601 |
| 2026-03-12 | 30.35985 |
| 2026-03-13 | 30.307006 |
| 2026-03-14 | 30.233362 |
| 2026-03-15 | 30.244164 |
| 2026-03-16 | 30.263605 |
| 2026-03-17 | 30.190863 |
| 2026-03-18 | 30.279869 |
| 2026-03-19 | 30.28255 |
| 2026-03-20 | 30.083236 |
| 2026-03-21 | 30.244365 |
| 2026-03-22 | 30.201574 |
| 2026-03-23 | 30.287551 |
| 2026-03-24 | 30.31826 |
| 2026-03-25 | 30.214535 |
| 2026-03-26 | 30.284818 |
| 2026-03-27 | 30.202289 |
| 2026-03-28 | 30.183719 |
| 2026-03-29 | 30.230931 |
| 2026-03-30 | 30.187766 |
| 2026-03-31 | 30.201006 |
| 2026-04-01 | 30.30948 |
| 2026-04-02 | 30.285077 |
| 2026-04-03 | 30.295272 |
| 2026-04-04 | 30.128032 |
| 2026-04-05 | 30.229089 |
| 2026-04-06 | 30.291388 |
| 2026-04-07 | 30.259205 |
| 2026-04-08 | 30.164887 |
| 2026-04-09 | 30.277812 |
| 2026-04-10 | 30.276504 |
| 2026-04-11 | 30.275511 |
| 2026-04-12 | 30.275513 |
| 2026-04-13 | 30.275511 |
| 2026-04-14 | 30.278465 |
| 2026-04-15 | 30.276007 |
| 2026-04-16 | 30.276478 |
| 2026-04-17 | 30.278868 |
| 2026-04-18 | 30.277299 |
| 2026-04-19 | 30.277299 |
| 2026-04-20 | 30.277171 |
| 2026-04-21 | 30.167828 |
| 2026-04-22 | 30.276854 |
| 2026-04-23 | 30.280531 |
| 2026-04-24 | 30.277597 |
| 2026-04-25 | 30.276859 |
| 2026-04-26 | 30.276987 |
| 2026-04-27 | 30.276985 |
| 2026-04-28 | 30.275962 |
| 2026-04-29 | 30.277358 |
| 2026-04-30 | 30.277955 |
| 2026-05-01 | 30.276714 |
| 2026-05-02 | 30.276713 |
| 2026-05-03 | 30.276713 |
| 2026-05-04 | 30.276712 |
| 2026-05-05 | 30.165086 |
| 2026-05-06 | 30.27857 |
| 2026-05-07 | 30.272526 |
| 2026-05-08 | 30.278208 |
| 2026-05-09 | 30.279246 |
| 2026-05-10 | 30.279245 |
| 2026-05-11 | 30.279245 |
| 2026-05-12 | 30.268599 |
| 2026-05-14 | 30.286155 |
| 2026-05-15 | 30.275616 |
| 2026-05-16 | 30.241275 |
| 2026-05-17 | 30.193595 |
| 2026-05-18 | 30.275777 |
| 2026-05-19 | 30.176202 |
| 2026-05-20 | 30.255789 |
| 2026-05-21 | 30.278077 |
| 2026-05-23 | 30.142352 |
| 2026-05-24 | 30.227946 |
| 2026-05-25 | 30.395488 |
| 2026-05-26 | 30.299041 |
| 2026-05-27 | 30.214928 |
| 2026-05-28 | 30.279586 |
| 2026-05-29 | 30.223494 |
| 2026-05-30 | 30.175439 |
| 2026-05-31 | 30.272096 |
| 2026-06-01 | 30.278191 |
| 2026-06-02 | 30.291303 |
| 2026-06-03 | 30.273218 |
| 2026-06-04 | 30.203124 |
| 2026-06-05 | 30.243069 |
| 2026-06-06 | 30.293795 |
| 2026-06-09 | 30.185062 |
| 2026-06-10 | 30.261553 |
| 2026-06-11 | 30.257101 |
| 2026-06-12 | 30.230856 |
| 2026-06-13 | 30.233478 |
| 2026-06-14 | 30.272815 |
| 2026-06-15 | 30.283475 |
| 2026-06-16 | 30.252367 |
| 2026-06-17 | 30.207351 |
| 2026-06-18 | 30.222287 |
| 2026-06-19 | 30.266786 |
| 2026-06-20 | 30.225175 |
| 2026-06-21 | 30.210169 |
| 2026-06-22 | 30.276631 |
| 2026-06-23 | 30.28544 |
| 2026-06-24 | 30.252403 |
| 2026-06-25 | 30.239416 |
| 2026-06-26 | 30.242894 |
| 2026-06-27 | 30.2064 |
| 2026-06-28 | 30.257924 |
| 2026-06-29 | 30.301253 |
| 2026-06-30 | 30.220031 |
| 2026-07-01 | 30.21555 |
| 2026-07-02 | 30.161922 |
| 2026-07-03 | 30.203557 |
| 2026-07-04 | 30.171878 |
| 2026-07-05 | 30.168266 |
| 2026-07-06 | 30.216615 |
| 2026-07-07 | 30.171155 |
| 2026-07-08 | 21.174543 |
| 2026-07-09 | 21.079336 |
| 2026-07-10 | 21.078015 |
| 2026-07-11 | 21.045642 |
| 2026-07-12 | 20.769999 |
| 2026-07-13 | 21.038295 |
| 2026-07-14 | 20.280435 |
| 2026-07-15 | 20.067724 |
| 2026-07-16 | 20.063619 |
| 2026-07-17 | 19.848637 |
| 2026-07-18 | 19.515231 |
| 2026-07-19 | 19.532255 |
| 2026-07-20 | 19.562046 |
| 2026-07-21 | 19.479527 |
| 2026-07-22 | 19.337692 |
| 2026-07-23 | 19.283636 |
| 2026-07-24 | 18.802426 |
| 2026-07-25 | 18.601093 |
| 2026-07-26 | 18.598953 |
| 2026-07-27 | 19.079896 |
| 2026-07-28 | 18.571352 |
| 2026-07-29 | 18.36082 |
| 2026-07-30 | 18.429929 |
| 2026-07-31 | 17.739267 |
| 2026-08-01 | 17.328397 |
| 2026-08-02 | 17.297056 |
| 2026-08-03 | 17.769466 |
| 2026-08-04 | 17.208993 |
| 2026-08-05 | 17.243633 |
| 2026-08-06 | 17.233221 |
| 2026-08-07 | 17.299475 |
| 2026-08-08 | 17.578666 |
| 2026-08-09 | 17.633213 |
| 2026-08-10 | 17.240166 |
| 2026-08-11 | 17.470982 |
| 2026-08-12 | 17.498307 |
| 2026-08-13 | 17.745279 |
| 2026-08-14 | 17.872716 |
| 2026-08-15 | 17.981031 |
| 2026-08-16 | 17.983789 |
| 2026-08-17 | 17.948551 |
| 2026-08-18 | 18.029013 |
| 2026-08-20 | 18.109575 |
| 2026-08-21 | 18.131157 |
| 2026-08-22 | 18.086299 |
| 2026-08-23 | 18.140682 |
| 2026-08-24 | 18.11503 |
| 2026-08-25 | 18.185064 |
| 2026-08-26 | 18.171865 |
| 2026-08-27 | 18.111107 |
| 2026-08-28 | 18.076016 |
| 2026-08-29 | 17.854875 |
| 2026-08-30 | 17.748269 |
| 2026-08-31 | 17.834635 |
| 2026-09-01 | 17.648588 |
| 2026-09-02 | 17.544293 |
| 2026-09-03 | 17.196489 |
| 2026-09-04 | 17.203977 |
| 2026-09-05 | 16.880084 |
| 2026-09-06 | 16.790683 |
| 2026-09-07 | 16.907278 |
| 2026-09-08 | 16.860331 |
| 2026-09-09 | 16.796675 |
| 2026-09-10 | 16.719051 |
| 2026-09-11 | 16.56395 |
| 2026-09-12 | 17.327625 |
| 2026-09-13 | 17.616229 |
| 2026-09-14 | 16.812387 |
| 2026-09-15 | 17.421842 |
| 2026-09-16 | 17.575747 |
| 2026-09-17 | 18.077918 |
| 2026-09-18 | 20.559122 |
| 2026-09-19 | 20.861794 |
| 2026-09-20 | 20.185268 |
| 2026-09-21 | 20.2392 |
| 2026-09-22 | 18.78738 |
| 2026-09-23 | 17.530085 |
| 2026-09-24 | 18.210836 |
| 2026-09-25 | 17.083791 |
| 2026-09-26 | 17.088132 |
| 2026-09-27 | 17.198051 |
| 2026-09-28 | 17.138659 |
| 2026-09-30 | 17.422959 |
| 2026-10-02 | 17.481144 |
| 2026-10-03 | 17.4727 |
| 2026-10-05 | 17.452622 |
| 2026-10-06 | 17.401753 |
| 2026-10-07 | 17.440974 |
| 2026-10-08 | 17.471537 |
| 2026-10-09 | 17.590635 |
| 2026-10-10 | 17.705088 |
| 2026-10-11 | 17.747202 |
| 2026-10-12 | 17.690214 |
| 2026-10-13 | 17.773603 |
| 2026-10-14 | 17.821481 |
| 2026-10-15 | 17.846762 |
| 2026-10-16 | 17.905446 |
| 2026-10-17 | 17.890696 |
| 2026-10-18 | 17.888069 |
| 2026-10-19 | 17.959625 |
| 2026-10-20 | 17.878241 |
| 2026-10-21 | 17.845533 |
| 2026-10-22 | 17.848642 |
| 2026-10-23 | 17.798097 |
| 2026-10-24 | 17.648359 |
| 2026-10-25 | 17.659095 |
| 2026-10-26 | 17.659766 |
| 2026-10-27 | 17.748818 |
| 2026-10-28 | 17.58853 |
High
30.8292
Low
16.5639
Average
28.4111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GYD API questions
How do I get the BOB/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GYD rate in rates.GYD.
How far back does BOB/GYD historical data go?
Daily BOB/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.