BOB to GTQ exchange rate API
Boliviano to Quetzal · quoted 2026-10-31
0.63081
▼ +43.63% over 2Y
1 BOB = 0.63081 GTQ · 1 GTQ = 1.5853 BOB · Get this rate via the API
1 BOB buys 0.63081 GTQ as of 2026-10-31, so 1 GTQ buys 1.5853 BOB. Over the last 2 years, BOB/GTQ traded between 0.60401 and 1.1288, averaged 1.0404 and fell 43.63%. The API holds daily BOB/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 1.118968 |
| 2024-11-01 | 1.118474 |
| 2024-11-02 | 1.118719 |
| 2024-11-03 | 1.1156 |
| 2024-11-04 | 1.115532 |
| 2024-11-05 | 1.114999 |
| 2024-11-06 | 1.114689 |
| 2024-11-07 | 1.115219 |
| 2024-11-08 | 1.114573 |
| 2024-11-09 | 1.11645 |
| 2024-11-10 | 1.113643 |
| 2024-11-11 | 1.113043 |
| 2024-11-12 | 1.114128 |
| 2024-11-13 | 1.113671 |
| 2024-11-14 | 1.112749 |
| 2024-11-15 | 1.112555 |
| 2024-11-16 | 1.116867 |
| 2024-11-17 | 1.11488 |
| 2024-11-18 | 1.116303 |
| 2024-11-19 | 1.115702 |
| 2024-11-20 | 1.115265 |
| 2024-11-21 | 1.117416 |
| 2024-11-22 | 1.116555 |
| 2024-11-23 | 1.116121 |
| 2024-11-24 | 1.11285 |
| 2024-11-25 | 1.115419 |
| 2024-11-26 | 1.116251 |
| 2024-11-27 | 1.115464 |
| 2024-11-28 | 1.115295 |
| 2024-11-29 | 1.114855 |
| 2024-11-30 | 1.11578 |
| 2024-12-01 | 1.114529 |
| 2024-12-02 | 1.117607 |
| 2024-12-03 | 1.117736 |
| 2024-12-04 | 1.117311 |
| 2024-12-05 | 1.116707 |
| 2024-12-06 | 1.116454 |
| 2024-12-07 | 1.116265 |
| 2024-12-08 | 1.11254 |
| 2024-12-09 | 1.115834 |
| 2024-12-10 | 1.114519 |
| 2024-12-11 | 1.115259 |
| 2024-12-12 | 1.114402 |
| 2024-12-13 | 1.11447 |
| 2024-12-14 | 1.11555 |
| 2024-12-15 | 1.110232 |
| 2024-12-16 | 1.116151 |
| 2024-12-17 | 1.116529 |
| 2024-12-18 | 1.115511 |
| 2024-12-19 | 1.115498 |
| 2024-12-20 | 1.115658 |
| 2024-12-21 | 1.114045 |
| 2024-12-22 | 1.112394 |
| 2024-12-23 | 1.1162 |
| 2024-12-24 | 1.116435 |
| 2024-12-25 | 1.115941 |
| 2024-12-26 | 1.116252 |
| 2024-12-27 | 1.116667 |
| 2024-12-28 | 1.114118 |
| 2024-12-29 | 1.111422 |
| 2024-12-30 | 1.115249 |
| 2024-12-31 | 1.11439 |
| 2025-01-01 | 1.114506 |
| 2025-01-02 | 1.114865 |
| 2025-01-03 | 1.115334 |
| 2025-01-04 | 1.115991 |
| 2025-01-05 | 1.11169 |
| 2025-01-06 | 1.116388 |
| 2025-01-07 | 1.116797 |
| 2025-01-08 | 1.116679 |
| 2025-01-09 | 1.115978 |
| 2025-01-10 | 1.116711 |
| 2025-01-11 | 1.116726 |
| 2025-01-12 | 1.113577 |
| 2025-01-13 | 1.115741 |
| 2025-01-14 | 1.115443 |
| 2025-01-15 | 1.116248 |
| 2025-01-16 | 1.116934 |
| 2025-01-17 | 1.116565 |
| 2025-01-18 | 1.116107 |
| 2025-01-19 | 1.112618 |
| 2025-01-20 | 1.11718 |
| 2025-01-21 | 1.117071 |
| 2025-01-22 | 1.117707 |
| 2025-01-23 | 1.117576 |
| 2025-01-24 | 1.117763 |
| 2025-01-25 | 1.116899 |
| 2025-01-26 | 1.114284 |
| 2025-01-27 | 1.120528 |
| 2025-01-28 | 1.120951 |
| 2025-01-29 | 1.117451 |
| 2025-01-30 | 1.118544 |
| 2025-01-31 | 1.118258 |
| 2025-02-01 | 1.119557 |
| 2025-02-02 | 1.116754 |
| 2025-02-03 | 1.118997 |
| 2025-02-04 | 1.117981 |
| 2025-02-05 | 1.118296 |
| 2025-02-06 | 1.117208 |
| 2025-02-07 | 1.117002 |
| 2025-02-08 | 1.118464 |
| 2025-02-09 | 1.112859 |
| 2025-02-10 | 1.118823 |
| 2025-02-11 | 1.115177 |
| 2025-02-12 | 1.11444 |
| 2025-02-13 | 1.114584 |
| 2025-02-14 | 1.116202 |
| 2025-02-15 | 1.119362 |
| 2025-02-16 | 1.111937 |
| 2025-02-17 | 1.118617 |
| 2025-02-18 | 1.11848 |
| 2025-02-19 | 1.11798 |
| 2025-02-20 | 1.116401 |
| 2025-02-21 | 1.116662 |
| 2025-02-22 | 1.116304 |
| 2025-02-23 | 1.113609 |
| 2025-02-24 | 1.117341 |
| 2025-02-25 | 1.117261 |
| 2025-02-26 | 1.115766 |
| 2025-02-27 | 1.117105 |
| 2025-02-28 | 1.116878 |
| 2025-03-01 | 1.116656 |
| 2025-03-02 | 1.112116 |
| 2025-03-03 | 1.117022 |
| 2025-03-04 | 1.116347 |
| 2025-03-05 | 1.115546 |
| 2025-03-06 | 1.117162 |
| 2025-03-07 | 1.115978 |
| 2025-03-08 | 1.115165 |
| 2025-03-09 | 1.116179 |
| 2025-03-10 | 1.115299 |
| 2025-03-11 | 1.115006 |
| 2025-03-12 | 1.115127 |
| 2025-03-13 | 1.115282 |
| 2025-03-14 | 1.115396 |
| 2025-03-15 | 1.115124 |
| 2025-03-16 | 1.115178 |
| 2025-03-17 | 1.117261 |
| 2025-03-18 | 1.114923 |
| 2025-03-19 | 1.115617 |
| 2025-03-20 | 1.115559 |
| 2025-03-21 | 1.115278 |
| 2025-03-22 | 1.115992 |
| 2025-03-23 | 1.115097 |
| 2025-03-25 | 1.112457 |
| 2025-03-26 | 1.11202 |
| 2025-03-27 | 1.11392 |
| 2025-03-28 | 1.114575 |
| 2025-03-29 | 1.114535 |
| 2025-03-30 | 1.112587 |
| 2025-03-31 | 1.128757 |
| 2025-04-01 | 1.119416 |
| 2025-04-02 | 1.122321 |
| 2025-04-03 | 1.121879 |
| 2025-04-04 | 1.118655 |
| 2025-04-05 | 1.120044 |
| 2025-04-06 | 1.114276 |
| 2025-04-07 | 1.11334 |
| 2025-04-08 | 1.112044 |
| 2025-04-09 | 1.111561 |
| 2025-04-10 | 1.115213 |
| 2025-04-11 | 1.11518 |
| 2025-04-12 | 1.118152 |
| 2025-04-13 | 1.111523 |
| 2025-04-14 | 1.118366 |
| 2025-04-15 | 1.117981 |
| 2025-04-16 | 1.11757 |
| 2025-04-17 | 1.114541 |
| 2025-04-18 | 1.115431 |
| 2025-04-19 | 1.115949 |
| 2025-04-20 | 1.111194 |
| 2025-04-21 | 1.114524 |
| 2025-04-22 | 1.115467 |
| 2025-04-23 | 1.115356 |
| 2025-04-24 | 1.114909 |
| 2025-04-25 | 1.114389 |
| 2025-04-26 | 1.113766 |
| 2025-04-27 | 1.109984 |
| 2025-04-28 | 1.115166 |
| 2025-04-29 | 1.114095 |
| 2025-04-30 | 1.114319 |
| 2025-05-01 | 1.114554 |
| 2025-05-02 | 1.112607 |
| 2025-05-03 | 1.114513 |
| 2025-05-04 | 1.110616 |
| 2025-05-05 | 1.113151 |
| 2025-05-06 | 1.112014 |
| 2025-05-08 | 1.112005 |
| 2025-05-09 | 1.11208 |
| 2025-05-10 | 1.112032 |
| 2025-05-11 | 1.107796 |
| 2025-05-12 | 1.112722 |
| 2025-05-13 | 1.112225 |
| 2025-05-14 | 1.111794 |
| 2025-05-15 | 1.111438 |
| 2025-05-17 | 1.111666 |
| 2025-05-18 | 1.107815 |
| 2025-05-19 | 1.110733 |
| 2025-05-20 | 1.107119 |
| 2025-05-21 | 1.10916 |
| 2025-05-22 | 1.110479 |
| 2025-05-23 | 1.110925 |
| 2025-05-24 | 1.110687 |
| 2025-05-25 | 1.105457 |
| 2025-05-26 | 1.112415 |
| 2025-05-27 | 1.111768 |
| 2025-05-28 | 1.110352 |
| 2025-05-29 | 1.111646 |
| 2025-05-30 | 1.111278 |
| 2025-05-31 | 1.112768 |
| 2025-06-01 | 1.107005 |
| 2025-06-02 | 1.113188 |
| 2025-06-03 | 1.11059 |
| 2025-06-04 | 1.111601 |
| 2025-06-05 | 1.11234 |
| 2025-06-06 | 1.111801 |
| 2025-06-07 | 1.112959 |
| 2025-06-08 | 1.109466 |
| 2025-06-09 | 1.110791 |
| 2025-06-10 | 1.112144 |
| 2025-06-11 | 1.112387 |
| 2025-06-12 | 1.111995 |
| 2025-06-13 | 1.111149 |
| 2025-06-14 | 1.112165 |
| 2025-06-15 | 1.108018 |
| 2025-06-16 | 1.113337 |
| 2025-06-17 | 1.110069 |
| 2025-06-18 | 1.108939 |
| 2025-06-19 | 1.109957 |
| 2025-06-20 | 1.109362 |
| 2025-06-21 | 1.111748 |
| 2025-06-22 | 1.108406 |
| 2025-06-23 | 1.111449 |
| 2025-06-24 | 1.110442 |
| 2025-06-25 | 1.111209 |
| 2025-06-26 | 1.112527 |
| 2025-06-27 | 1.110733 |
| 2025-06-28 | 1.113283 |
| 2025-06-29 | 1.109692 |
| 2025-06-30 | 1.11373 |
| 2025-07-01 | 1.110711 |
| 2025-07-02 | 1.112855 |
| 2025-07-03 | 1.113694 |
| 2025-07-04 | 1.112158 |
| 2025-07-05 | 1.113087 |
| 2025-07-06 | 1.110978 |
| 2025-07-07 | 1.112792 |
| 2025-07-08 | 1.11295 |
| 2025-07-09 | 1.112713 |
| 2025-07-10 | 1.113557 |
| 2025-07-11 | 1.110011 |
| 2025-07-12 | 1.111206 |
| 2025-07-13 | 1.106572 |
| 2025-07-14 | 1.11002 |
| 2025-07-15 | 1.107597 |
| 2025-07-16 | 1.106474 |
| 2025-07-17 | 1.109032 |
| 2025-07-18 | 1.111552 |
| 2025-07-19 | 1.111626 |
| 2025-07-20 | 1.110422 |
| 2025-07-21 | 1.110027 |
| 2025-07-22 | 1.111902 |
| 2025-07-23 | 1.112587 |
| 2025-07-24 | 1.111521 |
| 2025-07-25 | 1.111037 |
| 2025-07-26 | 1.113709 |
| 2025-07-27 | 1.106856 |
| 2025-07-28 | 1.111378 |
| 2025-07-29 | 1.108733 |
| 2025-07-30 | 1.10986 |
| 2025-07-31 | 1.110663 |
| 2025-08-01 | 1.110845 |
| 2025-08-02 | 1.111135 |
| 2025-08-03 | 1.108299 |
| 2025-08-04 | 1.111133 |
| 2025-08-05 | 1.117925 |
| 2025-08-06 | 1.12196 |
| 2025-08-07 | 1.119084 |
| 2025-08-08 | 1.116326 |
| 2025-08-09 | 1.112838 |
| 2025-08-10 | 1.110947 |
| 2025-08-11 | 1.111535 |
| 2025-08-12 | 1.105884 |
| 2025-08-13 | 1.108287 |
| 2025-08-14 | 1.10883 |
| 2025-08-15 | 1.108428 |
| 2025-08-16 | 1.109474 |
| 2025-08-17 | 1.106919 |
| 2025-08-18 | 1.110831 |
| 2025-08-19 | 1.107649 |
| 2025-08-20 | 1.105857 |
| 2025-08-21 | 1.109392 |
| 2025-08-22 | 1.108078 |
| 2025-08-23 | 1.109795 |
| 2025-08-24 | 1.107406 |
| 2025-08-25 | 1.109529 |
| 2025-08-26 | 1.105774 |
| 2025-08-27 | 1.10558 |
| 2025-08-28 | 1.108084 |
| 2025-08-29 | 1.107966 |
| 2025-08-30 | 1.108777 |
| 2025-08-31 | 1.107297 |
| 2025-09-01 | 1.110767 |
| 2025-09-02 | 1.109324 |
| 2025-09-03 | 1.108892 |
| 2025-09-04 | 1.110727 |
| 2025-09-05 | 1.110216 |
| 2025-09-06 | 1.110669 |
| 2025-09-07 | 1.107575 |
| 2025-09-08 | 1.111135 |
| 2025-09-09 | 1.105578 |
| 2025-09-10 | 1.106478 |
| 2025-09-11 | 1.107833 |
| 2025-09-13 | 1.109779 |
| 2025-09-14 | 1.107321 |
| 2025-09-15 | 1.109351 |
| 2025-09-16 | 1.108242 |
| 2025-09-17 | 1.111835 |
| 2025-09-18 | 1.109009 |
| 2025-09-19 | 1.109153 |
| 2025-09-20 | 1.108788 |
| 2025-09-21 | 1.108087 |
| 2025-09-22 | 1.108283 |
| 2025-09-23 | 1.106501 |
| 2025-09-24 | 1.108016 |
| 2025-09-25 | 1.107778 |
| 2025-09-26 | 1.108803 |
| 2025-09-27 | 1.109508 |
| 2025-09-28 | 1.110015 |
| 2025-09-29 | 1.111607 |
| 2025-09-30 | 1.10678 |
| 2025-10-01 | 1.108235 |
| 2025-10-02 | 1.109031 |
| 2025-10-03 | 1.108326 |
| 2025-10-04 | 1.10933 |
| 2025-10-05 | 1.108275 |
| 2025-10-06 | 1.108331 |
| 2025-10-07 | 1.106211 |
| 2025-10-08 | 1.105999 |
| 2025-10-09 | 1.108103 |
| 2025-10-10 | 1.106402 |
| 2025-10-11 | 1.1071 |
| 2025-10-12 | 1.108212 |
| 2025-10-13 | 1.109024 |
| 2025-10-14 | 1.104542 |
| 2025-10-15 | 1.10594 |
| 2025-10-16 | 1.107814 |
| 2025-10-17 | 1.106181 |
| 2025-10-18 | 1.108624 |
| 2025-10-19 | 1.106113 |
| 2025-10-20 | 1.107628 |
| 2025-10-21 | 1.10654 |
| 2025-10-22 | 1.107562 |
| 2025-10-23 | 1.10943 |
| 2025-10-24 | 1.10994 |
| 2025-10-25 | 1.109575 |
| 2025-10-26 | 1.108407 |
| 2025-10-27 | 1.109193 |
| 2025-10-28 | 1.106296 |
| 2025-10-29 | 1.107873 |
| 2025-10-30 | 1.107761 |
| 2025-10-31 | 1.107594 |
| 2025-11-01 | 1.109256 |
| 2025-11-02 | 1.105605 |
| 2025-11-03 | 1.107127 |
| 2025-11-04 | 1.105686 |
| 2025-11-05 | 1.107798 |
| 2025-11-06 | 1.107964 |
| 2025-11-07 | 1.109052 |
| 2025-11-08 | 1.108551 |
| 2025-11-09 | 1.106374 |
| 2025-11-10 | 1.1075 |
| 2025-11-11 | 1.105386 |
| 2025-11-12 | 1.107659 |
| 2025-11-13 | 1.108023 |
| 2025-11-14 | 1.106477 |
| 2025-11-15 | 1.108429 |
| 2025-11-16 | 1.105959 |
| 2025-11-17 | 1.108556 |
| 2025-11-18 | 1.104942 |
| 2025-11-19 | 1.106808 |
| 2025-11-20 | 1.108053 |
| 2025-11-21 | 1.108029 |
| 2025-11-22 | 1.1092 |
| 2025-11-23 | 1.106706 |
| 2025-11-24 | 1.109422 |
| 2025-11-25 | 1.106037 |
| 2025-11-26 | 1.107041 |
| 2025-11-27 | 1.107821 |
| 2025-11-28 | 1.108272 |
| 2025-11-29 | 1.108891 |
| 2025-11-30 | 1.10736 |
| 2025-12-01 | 1.112356 |
| 2025-12-02 | 1.105087 |
| 2025-12-03 | 1.10704 |
| 2025-12-04 | 1.107827 |
| 2025-12-05 | 1.10739 |
| 2025-12-06 | 1.108488 |
| 2025-12-07 | 1.105444 |
| 2025-12-08 | 1.108569 |
| 2025-12-09 | 1.104547 |
| 2025-12-11 | 1.104344 |
| 2025-12-12 | 1.108393 |
| 2025-12-13 | 1.109322 |
| 2025-12-14 | 1.106578 |
| 2025-12-15 | 1.109088 |
| 2025-12-16 | 1.104898 |
| 2025-12-17 | 1.107236 |
| 2025-12-18 | 1.108026 |
| 2025-12-19 | 1.108371 |
| 2025-12-20 | 1.109396 |
| 2025-12-21 | 1.107457 |
| 2025-12-22 | 1.109487 |
| 2025-12-23 | 1.108368 |
| 2025-12-24 | 1.106391 |
| 2025-12-25 | 1.107149 |
| 2025-12-26 | 1.106805 |
| 2025-12-27 | 1.107365 |
| 2025-12-28 | 1.107027 |
| 2025-12-29 | 1.107 |
| 2025-12-30 | 1.107352 |
| 2025-12-31 | 1.106033 |
| 2026-01-01 | 1.107203 |
| 2026-01-02 | 1.106714 |
| 2026-01-03 | 1.108864 |
| 2026-01-04 | 1.10759 |
| 2026-01-05 | 1.1087 |
| 2026-01-06 | 1.108119 |
| 2026-01-07 | 1.106929 |
| 2026-01-08 | 1.106894 |
| 2026-01-09 | 1.105545 |
| 2026-01-10 | 1.107399 |
| 2026-01-11 | 1.106144 |
| 2026-01-12 | 1.107788 |
| 2026-01-13 | 1.105593 |
| 2026-01-14 | 1.107398 |
| 2026-01-15 | 1.107955 |
| 2026-01-16 | 1.107855 |
| 2026-01-17 | 1.108984 |
| 2026-01-18 | 1.107175 |
| 2026-01-19 | 1.109585 |
| 2026-01-20 | 1.106767 |
| 2026-01-21 | 1.109389 |
| 2026-01-22 | 1.108958 |
| 2026-01-23 | 1.108914 |
| 2026-01-24 | 1.110652 |
| 2026-01-25 | 1.108863 |
| 2026-01-26 | 1.116399 |
| 2026-01-27 | 1.109649 |
| 2026-01-28 | 1.110951 |
| 2026-01-29 | 1.110508 |
| 2026-01-30 | 1.109269 |
| 2026-01-31 | 1.114432 |
| 2026-02-01 | 1.107573 |
| 2026-02-02 | 1.105847 |
| 2026-02-03 | 1.10444 |
| 2026-02-04 | 1.10743 |
| 2026-02-05 | 1.109649 |
| 2026-02-06 | 1.109601 |
| 2026-02-07 | 1.113922 |
| 2026-02-08 | 1.110472 |
| 2026-02-09 | 1.111526 |
| 2026-02-10 | 1.109774 |
| 2026-02-11 | 1.109632 |
| 2026-02-12 | 1.109855 |
| 2026-02-13 | 1.108859 |
| 2026-02-14 | 1.110416 |
| 2026-02-15 | 1.10866 |
| 2026-02-16 | 1.110383 |
| 2026-02-17 | 1.1053 |
| 2026-02-18 | 1.108579 |
| 2026-02-19 | 1.108163 |
| 2026-02-20 | 1.108858 |
| 2026-02-21 | 1.110842 |
| 2026-02-22 | 1.111495 |
| 2026-02-23 | 1.113693 |
| 2026-02-24 | 1.110936 |
| 2026-02-25 | 1.109014 |
| 2026-02-26 | 1.112598 |
| 2026-02-27 | 1.109355 |
| 2026-02-28 | 1.110732 |
| 2026-03-01 | 1.107534 |
| 2026-03-02 | 1.108841 |
| 2026-03-03 | 1.105444 |
| 2026-03-04 | 1.109819 |
| 2026-03-05 | 1.109699 |
| 2026-03-06 | 1.110796 |
| 2026-03-07 | 1.1106 |
| 2026-03-08 | 1.109114 |
| 2026-03-09 | 1.11365 |
| 2026-03-10 | 1.108331 |
| 2026-03-11 | 1.108525 |
| 2026-03-12 | 1.108031 |
| 2026-03-13 | 1.108049 |
| 2026-03-14 | 1.108218 |
| 2026-03-15 | 1.106539 |
| 2026-03-16 | 1.107927 |
| 2026-03-17 | 1.105808 |
| 2026-03-18 | 1.110047 |
| 2026-03-19 | 1.10322 |
| 2026-03-20 | 1.107653 |
| 2026-03-21 | 1.109342 |
| 2026-03-22 | 1.10439 |
| 2026-03-23 | 1.10796 |
| 2026-03-24 | 1.109691 |
| 2026-03-25 | 1.10627 |
| 2026-03-26 | 1.105525 |
| 2026-03-27 | 1.105266 |
| 2026-03-28 | 1.1035 |
| 2026-03-29 | 1.105499 |
| 2026-03-30 | 1.104588 |
| 2026-03-31 | 1.104298 |
| 2026-04-01 | 1.10778 |
| 2026-04-02 | 1.106978 |
| 2026-04-03 | 1.108657 |
| 2026-04-04 | 1.104312 |
| 2026-04-05 | 1.105623 |
| 2026-04-06 | 1.109323 |
| 2026-04-07 | 1.107189 |
| 2026-04-08 | 1.111821 |
| 2026-04-09 | 1.107142 |
| 2026-04-10 | 1.107129 |
| 2026-04-11 | 1.107124 |
| 2026-04-12 | 1.106992 |
| 2026-04-13 | 1.106992 |
| 2026-04-14 | 1.107178 |
| 2026-04-15 | 1.106344 |
| 2026-04-16 | 1.106414 |
| 2026-04-17 | 1.106756 |
| 2026-04-18 | 1.106748 |
| 2026-04-19 | 1.106748 |
| 2026-04-20 | 1.106739 |
| 2026-04-21 | 1.103284 |
| 2026-04-22 | 1.106066 |
| 2026-04-23 | 1.106148 |
| 2026-04-24 | 1.106275 |
| 2026-04-25 | 1.106343 |
| 2026-04-26 | 1.106343 |
| 2026-04-27 | 1.106343 |
| 2026-04-28 | 1.106324 |
| 2026-04-29 | 1.105688 |
| 2026-04-30 | 1.105668 |
| 2026-05-01 | 1.105649 |
| 2026-05-02 | 1.105649 |
| 2026-05-03 | 1.105649 |
| 2026-05-04 | 1.105648 |
| 2026-05-05 | 1.10191 |
| 2026-05-06 | 1.10451 |
| 2026-05-07 | 1.104713 |
| 2026-05-08 | 1.105067 |
| 2026-05-09 | 1.104932 |
| 2026-05-10 | 1.104932 |
| 2026-05-11 | 1.104932 |
| 2026-05-12 | 1.104196 |
| 2026-05-14 | 1.104223 |
| 2026-05-15 | 1.10408 |
| 2026-05-16 | 1.104153 |
| 2026-05-17 | 1.100487 |
| 2026-05-18 | 1.103975 |
| 2026-05-19 | 1.09992 |
| 2026-05-20 | 1.102256 |
| 2026-05-21 | 1.103525 |
| 2026-05-23 | 1.100509 |
| 2026-05-24 | 1.100876 |
| 2026-05-25 | 1.107039 |
| 2026-05-26 | 1.10398 |
| 2026-05-27 | 1.101191 |
| 2026-05-28 | 1.102048 |
| 2026-05-29 | 1.104946 |
| 2026-05-30 | 1.102439 |
| 2026-05-31 | 1.10265 |
| 2026-06-01 | 1.103602 |
| 2026-06-02 | 1.103382 |
| 2026-06-03 | 1.103666 |
| 2026-06-04 | 1.101041 |
| 2026-06-05 | 1.100923 |
| 2026-06-06 | 1.102589 |
| 2026-06-09 | 1.100337 |
| 2026-06-10 | 1.102745 |
| 2026-06-11 | 1.102661 |
| 2026-06-12 | 1.104627 |
| 2026-06-13 | 1.101525 |
| 2026-06-14 | 1.101227 |
| 2026-06-15 | 1.103306 |
| 2026-06-16 | 1.101688 |
| 2026-06-17 | 1.100265 |
| 2026-06-18 | 1.100807 |
| 2026-06-19 | 1.10287 |
| 2026-06-20 | 1.103575 |
| 2026-06-21 | 1.099351 |
| 2026-06-22 | 1.103957 |
| 2026-06-23 | 1.103909 |
| 2026-06-24 | 1.101434 |
| 2026-06-25 | 1.1043 |
| 2026-06-26 | 1.104653 |
| 2026-06-27 | 1.103404 |
| 2026-06-28 | 1.102275 |
| 2026-06-29 | 1.103348 |
| 2026-06-30 | 1.102832 |
| 2026-07-01 | 1.102235 |
| 2026-07-02 | 1.099683 |
| 2026-07-03 | 1.103025 |
| 2026-07-04 | 1.102231 |
| 2026-07-05 | 1.099562 |
| 2026-07-06 | 1.101901 |
| 2026-07-07 | 1.101685 |
| 2026-07-08 | 0.771185 |
| 2026-07-09 | 0.769589 |
| 2026-07-10 | 0.76929 |
| 2026-07-11 | 0.768934 |
| 2026-07-12 | 0.75702 |
| 2026-07-13 | 0.766312 |
| 2026-07-14 | 0.73889 |
| 2026-07-15 | 0.733474 |
| 2026-07-16 | 0.733524 |
| 2026-07-17 | 0.723214 |
| 2026-07-18 | 0.712713 |
| 2026-07-19 | 0.71194 |
| 2026-07-20 | 0.713284 |
| 2026-07-21 | 0.710216 |
| 2026-07-22 | 0.704627 |
| 2026-07-23 | 0.703533 |
| 2026-07-24 | 0.686359 |
| 2026-07-25 | 0.679097 |
| 2026-07-26 | 0.678457 |
| 2026-07-27 | 0.696501 |
| 2026-07-28 | 0.67705 |
| 2026-07-29 | 0.67114 |
| 2026-07-30 | 0.673931 |
| 2026-07-31 | 0.64836 |
| 2026-08-01 | 0.634445 |
| 2026-08-02 | 0.630354 |
| 2026-08-03 | 0.648163 |
| 2026-08-04 | 0.626228 |
| 2026-08-05 | 0.628525 |
| 2026-08-06 | 0.628995 |
| 2026-08-07 | 0.630295 |
| 2026-08-08 | 0.642188 |
| 2026-08-09 | 0.642069 |
| 2026-08-10 | 0.629602 |
| 2026-08-11 | 0.636128 |
| 2026-08-12 | 0.637689 |
| 2026-08-13 | 0.646836 |
| 2026-08-14 | 0.652057 |
| 2026-08-15 | 0.657108 |
| 2026-08-16 | 0.656281 |
| 2026-08-17 | 0.655409 |
| 2026-08-18 | 0.65716 |
| 2026-08-20 | 0.662682 |
| 2026-08-21 | 0.66099 |
| 2026-08-22 | 0.660849 |
| 2026-08-23 | 0.660986 |
| 2026-08-24 | 0.660032 |
| 2026-08-25 | 0.663335 |
| 2026-08-26 | 0.662951 |
| 2026-08-27 | 0.660509 |
| 2026-08-28 | 0.659856 |
| 2026-08-29 | 0.650971 |
| 2026-08-30 | 0.646678 |
| 2026-08-31 | 0.650628 |
| 2026-09-01 | 0.644468 |
| 2026-09-02 | 0.639494 |
| 2026-09-03 | 0.627865 |
| 2026-09-04 | 0.628461 |
| 2026-09-05 | 0.616996 |
| 2026-09-06 | 0.61196 |
| 2026-09-07 | 0.61691 |
| 2026-09-08 | 0.616031 |
| 2026-09-09 | 0.614166 |
| 2026-09-10 | 0.61009 |
| 2026-09-11 | 0.604011 |
| 2026-09-12 | 0.633428 |
| 2026-09-13 | 0.642958 |
| 2026-09-14 | 0.613766 |
| 2026-09-15 | 0.636127 |
| 2026-09-16 | 0.641683 |
| 2026-09-17 | 0.658237 |
| 2026-09-18 | 0.749892 |
| 2026-09-19 | 0.762128 |
| 2026-09-20 | 0.735464 |
| 2026-09-21 | 0.738493 |
| 2026-09-22 | 0.68496 |
| 2026-09-23 | 0.638903 |
| 2026-09-24 | 0.662602 |
| 2026-09-25 | 0.623644 |
| 2026-09-26 | 0.624591 |
| 2026-09-27 | 0.627827 |
| 2026-09-28 | 0.625032 |
| 2026-09-30 | 0.635445 |
| 2026-10-02 | 0.635714 |
| 2026-10-03 | 0.639217 |
| 2026-10-05 | 0.638014 |
| 2026-10-06 | 0.63617 |
| 2026-10-07 | 0.636701 |
| 2026-10-08 | 0.638447 |
| 2026-10-09 | 0.643805 |
| 2026-10-10 | 0.646153 |
| 2026-10-11 | 0.648911 |
| 2026-10-12 | 0.646735 |
| 2026-10-13 | 0.650192 |
| 2026-10-14 | 0.65232 |
| 2026-10-15 | 0.652223 |
| 2026-10-16 | 0.654015 |
| 2026-10-17 | 0.654873 |
| 2026-10-18 | 0.654766 |
| 2026-10-19 | 0.654715 |
| 2026-10-20 | 0.653147 |
| 2026-10-21 | 0.653334 |
| 2026-10-22 | 0.651993 |
| 2026-10-23 | 0.650372 |
| 2026-10-24 | 0.645712 |
| 2026-10-25 | 0.644358 |
| 2026-10-26 | 0.645646 |
| 2026-10-27 | 0.645327 |
| 2026-10-28 | 0.64041 |
| 2026-10-29 | 0.636076 |
| 2026-10-30 | 0.633558 |
| 2026-10-31 | 0.630806 |
High
1.1288
Low
0.60401
Average
1.0404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GTQ API questions
How do I get the BOB/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GTQ rate in rates.GTQ.
How far back does BOB/GTQ historical data go?
Daily BOB/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.