BOB to GNF exchange rate API
Boliviano to Guinea Franc · quoted 2026-10-31
727.5053
▼ +41.75% over 2Y
1 BOB = 727.5053 GNF · 1 GNF = 0.001375 BOB · Get this rate via the API
1 BOB buys 727.5053 GNF as of 2026-10-31, so 1 GNF buys 0.001375 BOB. Over the last 2 years, BOB/GNF traded between 695.9997 and 1275.78, averaged 1180.70 and fell 41.75%. The API holds daily BOB/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 1248.92974 |
| 2024-11-01 | 1249.722561 |
| 2024-11-02 | 1249.549001 |
| 2024-11-03 | 1244.405 |
| 2024-11-04 | 1245.352207 |
| 2024-11-05 | 1245.769575 |
| 2024-11-06 | 1245.921972 |
| 2024-11-07 | 1246.770131 |
| 2024-11-08 | 1244.545718 |
| 2024-11-09 | 1247.944617 |
| 2024-11-10 | 1242.027264 |
| 2024-11-11 | 1241.691814 |
| 2024-11-12 | 1243.390633 |
| 2024-11-13 | 1241.279024 |
| 2024-11-14 | 1240.161589 |
| 2024-11-15 | 1241.570548 |
| 2024-11-16 | 1245.571157 |
| 2024-11-17 | 1243.878204 |
| 2024-11-18 | 1244.44894 |
| 2024-11-19 | 1245.149773 |
| 2024-11-20 | 1246.468685 |
| 2024-11-21 | 1247.985049 |
| 2024-11-22 | 1246.759148 |
| 2024-11-23 | 1247.867513 |
| 2024-11-24 | 1241.830058 |
| 2024-11-25 | 1244.453136 |
| 2024-11-26 | 1246.341713 |
| 2024-11-27 | 1244.868359 |
| 2024-11-28 | 1245.57387 |
| 2024-11-29 | 1245.40869 |
| 2024-11-30 | 1247.04025 |
| 2024-12-01 | 1243.570581 |
| 2024-12-02 | 1247.63377 |
| 2024-12-03 | 1248.364605 |
| 2024-12-04 | 1248.035326 |
| 2024-12-05 | 1248.048575 |
| 2024-12-06 | 1246.596042 |
| 2024-12-07 | 1246.763978 |
| 2024-12-08 | 1244.253237 |
| 2024-12-09 | 1246.532471 |
| 2024-12-10 | 1245.789882 |
| 2024-12-11 | 1248.175695 |
| 2024-12-12 | 1247.470607 |
| 2024-12-13 | 1247.977859 |
| 2024-12-14 | 1249.654303 |
| 2024-12-15 | 1243.82619 |
| 2024-12-16 | 1251.631638 |
| 2024-12-17 | 1252.041803 |
| 2024-12-18 | 1250.0964 |
| 2024-12-19 | 1251.277709 |
| 2024-12-20 | 1251.190416 |
| 2024-12-21 | 1249.584801 |
| 2024-12-22 | 1245.919708 |
| 2024-12-23 | 1252.04174 |
| 2024-12-24 | 1252.811718 |
| 2024-12-25 | 1252.858385 |
| 2024-12-26 | 1252.482257 |
| 2024-12-27 | 1253.737413 |
| 2024-12-28 | 1249.795906 |
| 2024-12-29 | 1244.902194 |
| 2024-12-30 | 1252.054319 |
| 2024-12-31 | 1249.570287 |
| 2025-01-01 | 1249.140636 |
| 2025-01-02 | 1249.506832 |
| 2025-01-03 | 1249.436931 |
| 2025-01-04 | 1251.556135 |
| 2025-01-05 | 1245.35376 |
| 2025-01-06 | 1251.760271 |
| 2025-01-07 | 1250.975949 |
| 2025-01-08 | 1250.937175 |
| 2025-01-09 | 1250.082674 |
| 2025-01-10 | 1251.16334 |
| 2025-01-11 | 1249.829138 |
| 2025-01-12 | 1253.551828 |
| 2025-01-13 | 1251.004077 |
| 2025-01-14 | 1249.898501 |
| 2025-01-15 | 1250.7491 |
| 2025-01-16 | 1251.703406 |
| 2025-01-17 | 1251.472283 |
| 2025-01-18 | 1250.920774 |
| 2025-01-19 | 1245.920683 |
| 2025-01-20 | 1251.72872 |
| 2025-01-21 | 1251.521185 |
| 2025-01-22 | 1251.067667 |
| 2025-01-23 | 1252.128216 |
| 2025-01-24 | 1251.901757 |
| 2025-01-25 | 1252.12432 |
| 2025-01-26 | 1251.988499 |
| 2025-01-27 | 1253.163916 |
| 2025-01-28 | 1254.654668 |
| 2025-01-29 | 1249.212739 |
| 2025-01-30 | 1249.53994 |
| 2025-01-31 | 1249.909411 |
| 2025-02-01 | 1250.853384 |
| 2025-02-02 | 1246.394803 |
| 2025-02-03 | 1249.763815 |
| 2025-02-04 | 1251.110999 |
| 2025-02-05 | 1250.838483 |
| 2025-02-06 | 1249.458347 |
| 2025-02-07 | 1248.672432 |
| 2025-02-08 | 1253.038935 |
| 2025-02-09 | 1245.833368 |
| 2025-02-10 | 1252.053912 |
| 2025-02-11 | 1246.349745 |
| 2025-02-12 | 1245.942038 |
| 2025-02-13 | 1245.99166 |
| 2025-02-14 | 1248.892073 |
| 2025-02-15 | 1252.006729 |
| 2025-02-16 | 1245.018491 |
| 2025-02-17 | 1253.638353 |
| 2025-02-18 | 1253.592088 |
| 2025-02-19 | 1252.889303 |
| 2025-02-20 | 1252.330239 |
| 2025-02-21 | 1251.903409 |
| 2025-02-22 | 1252.069824 |
| 2025-02-23 | 1247.471247 |
| 2025-02-24 | 1252.22367 |
| 2025-02-25 | 1252.655291 |
| 2025-02-26 | 1253.52405 |
| 2025-02-27 | 1253.355276 |
| 2025-02-28 | 1253.671969 |
| 2025-03-01 | 1254.570519 |
| 2025-03-02 | 1251.541855 |
| 2025-03-03 | 1252.912799 |
| 2025-03-04 | 1252.367122 |
| 2025-03-05 | 1251.118326 |
| 2025-03-06 | 1253.175918 |
| 2025-03-07 | 1252.352374 |
| 2025-03-08 | 1252.202036 |
| 2025-03-09 | 1251.300519 |
| 2025-03-10 | 1251.542841 |
| 2025-03-11 | 1250.519216 |
| 2025-03-12 | 1250.507667 |
| 2025-03-13 | 1251.560249 |
| 2025-03-14 | 1251.852396 |
| 2025-03-15 | 1251.378268 |
| 2025-03-16 | 1250.780252 |
| 2025-03-17 | 1253.279713 |
| 2025-03-18 | 1251.741058 |
| 2025-03-19 | 1252.552063 |
| 2025-03-20 | 1252.663932 |
| 2025-03-21 | 1252.21309 |
| 2025-03-22 | 1253.013764 |
| 2025-03-23 | 1251.400443 |
| 2025-03-25 | 1249.189347 |
| 2025-03-26 | 1248.391343 |
| 2025-03-27 | 1249.71967 |
| 2025-03-28 | 1250.353042 |
| 2025-03-29 | 1246.215041 |
| 2025-03-30 | 1244.451065 |
| 2025-03-31 | 1263.599228 |
| 2025-04-01 | 1254.567093 |
| 2025-04-02 | 1263.62918 |
| 2025-04-03 | 1260.294681 |
| 2025-04-04 | 1255.943594 |
| 2025-04-05 | 1253.381922 |
| 2025-04-06 | 1253.039887 |
| 2025-04-07 | 1248.724033 |
| 2025-04-08 | 1248.302092 |
| 2025-04-09 | 1247.54399 |
| 2025-04-10 | 1252.32186 |
| 2025-04-11 | 1251.236393 |
| 2025-04-12 | 1253.732081 |
| 2025-04-13 | 1251.448321 |
| 2025-04-14 | 1256.026545 |
| 2025-04-15 | 1255.995607 |
| 2025-04-16 | 1256.619968 |
| 2025-04-17 | 1252.421571 |
| 2025-04-18 | 1254.675883 |
| 2025-04-19 | 1255.214872 |
| 2025-04-20 | 1252.71018 |
| 2025-04-21 | 1254.006004 |
| 2025-04-22 | 1254.798616 |
| 2025-04-23 | 1256.371762 |
| 2025-04-24 | 1254.921797 |
| 2025-04-25 | 1253.606611 |
| 2025-04-26 | 1252.454138 |
| 2025-04-27 | 1251.674951 |
| 2025-04-28 | 1254.759607 |
| 2025-04-29 | 1251.772866 |
| 2025-04-30 | 1253.960465 |
| 2025-05-01 | 1256.470357 |
| 2025-05-02 | 1254.061501 |
| 2025-05-03 | 1255.267235 |
| 2025-05-04 | 1253.889545 |
| 2025-05-05 | 1252.973742 |
| 2025-05-06 | 1251.845899 |
| 2025-05-08 | 1251.314436 |
| 2025-05-09 | 1250.844625 |
| 2025-05-10 | 1252.688174 |
| 2025-05-11 | 1251.942202 |
| 2025-05-12 | 1252.006772 |
| 2025-05-13 | 1253.020717 |
| 2025-05-14 | 1252.110467 |
| 2025-05-15 | 1252.955628 |
| 2025-05-17 | 1254.433239 |
| 2025-05-18 | 1254.100771 |
| 2025-05-19 | 1253.94476 |
| 2025-05-20 | 1249.836332 |
| 2025-05-21 | 1251.745541 |
| 2025-05-22 | 1253.993905 |
| 2025-05-23 | 1254.480739 |
| 2025-05-24 | 1255.400444 |
| 2025-05-25 | 1251.543802 |
| 2025-05-26 | 1256.552046 |
| 2025-05-27 | 1254.942755 |
| 2025-05-28 | 1253.575313 |
| 2025-05-29 | 1255.132491 |
| 2025-05-30 | 1253.721584 |
| 2025-05-31 | 1253.6829 |
| 2025-06-01 | 1252.347014 |
| 2025-06-02 | 1256.185084 |
| 2025-06-03 | 1254.549545 |
| 2025-06-04 | 1254.75761 |
| 2025-06-05 | 1255.285382 |
| 2025-06-06 | 1254.083721 |
| 2025-06-07 | 1253.058238 |
| 2025-06-08 | 1255.054003 |
| 2025-06-09 | 1253.791844 |
| 2025-06-10 | 1254.017807 |
| 2025-06-11 | 1254.272376 |
| 2025-06-12 | 1252.947602 |
| 2025-06-13 | 1252.860403 |
| 2025-06-14 | 1253.519072 |
| 2025-06-15 | 1252.830846 |
| 2025-06-16 | 1256.46431 |
| 2025-06-17 | 1252.249907 |
| 2025-06-18 | 1251.01249 |
| 2025-06-19 | 1252.387055 |
| 2025-06-20 | 1250.728018 |
| 2025-06-21 | 1254.597174 |
| 2025-06-22 | 1252.512658 |
| 2025-06-23 | 1253.069648 |
| 2025-06-24 | 1251.917921 |
| 2025-06-25 | 1252.462592 |
| 2025-06-26 | 1252.557434 |
| 2025-06-27 | 1252.193444 |
| 2025-06-28 | 1253.26568 |
| 2025-06-29 | 1254.838881 |
| 2025-06-30 | 1255.594126 |
| 2025-07-01 | 1252.764148 |
| 2025-07-02 | 1254.461967 |
| 2025-07-03 | 1255.978753 |
| 2025-07-04 | 1255.061556 |
| 2025-07-05 | 1256.761044 |
| 2025-07-06 | 1258.452625 |
| 2025-07-07 | 1256.565667 |
| 2025-07-08 | 1257.384298 |
| 2025-07-09 | 1255.61645 |
| 2025-07-10 | 1258.116287 |
| 2025-07-11 | 1253.376475 |
| 2025-07-12 | 1255.747127 |
| 2025-07-13 | 1254.43698 |
| 2025-07-14 | 1253.806975 |
| 2025-07-15 | 1251.821507 |
| 2025-07-16 | 1250.252815 |
| 2025-07-17 | 1255.299161 |
| 2025-07-18 | 1257.412418 |
| 2025-07-19 | 1253.420206 |
| 2025-07-20 | 1259.1921 |
| 2025-07-21 | 1255.50108 |
| 2025-07-22 | 1257.995827 |
| 2025-07-23 | 1257.903095 |
| 2025-07-24 | 1257.688341 |
| 2025-07-25 | 1257.450768 |
| 2025-07-26 | 1259.147576 |
| 2025-07-27 | 1254.635037 |
| 2025-07-28 | 1258.013568 |
| 2025-07-29 | 1254.041938 |
| 2025-07-30 | 1256.514948 |
| 2025-07-31 | 1255.558447 |
| 2025-08-01 | 1255.772261 |
| 2025-08-02 | 1256.485225 |
| 2025-08-03 | 1254.306451 |
| 2025-08-04 | 1256.343562 |
| 2025-08-05 | 1265.507546 |
| 2025-08-06 | 1273.369508 |
| 2025-08-07 | 1273.564241 |
| 2025-08-08 | 1269.3927 |
| 2025-08-09 | 1259.846395 |
| 2025-08-10 | 1257.099123 |
| 2025-08-11 | 1257.715382 |
| 2025-08-12 | 1250.059671 |
| 2025-08-13 | 1253.791056 |
| 2025-08-14 | 1253.932558 |
| 2025-08-15 | 1253.427221 |
| 2025-08-16 | 1255.283239 |
| 2025-08-17 | 1253.859336 |
| 2025-08-18 | 1257.315895 |
| 2025-08-19 | 1253.79901 |
| 2025-08-20 | 1252.332948 |
| 2025-08-21 | 1257.353119 |
| 2025-08-22 | 1253.862716 |
| 2025-08-23 | 1255.153457 |
| 2025-08-24 | 1254.828324 |
| 2025-08-25 | 1255.524297 |
| 2025-08-26 | 1248.632034 |
| 2025-08-27 | 1251.512048 |
| 2025-08-28 | 1253.767223 |
| 2025-08-29 | 1253.66836 |
| 2025-08-30 | 1254.557024 |
| 2025-08-31 | 1253.97694 |
| 2025-09-01 | 1257.913931 |
| 2025-09-02 | 1255.010958 |
| 2025-09-03 | 1254.232255 |
| 2025-09-04 | 1256.420832 |
| 2025-09-05 | 1254.861499 |
| 2025-09-06 | 1253.421474 |
| 2025-09-07 | 1253.200592 |
| 2025-09-08 | 1255.072249 |
| 2025-09-09 | 1250.214911 |
| 2025-09-10 | 1251.690594 |
| 2025-09-11 | 1254.340497 |
| 2025-09-13 | 1254.35002 |
| 2025-09-14 | 1254.187005 |
| 2025-09-15 | 1256.149237 |
| 2025-09-16 | 1253.054446 |
| 2025-09-17 | 1259.731398 |
| 2025-09-18 | 1256.947982 |
| 2025-09-19 | 1255.444018 |
| 2025-09-20 | 1258.047289 |
| 2025-09-21 | 1254.760571 |
| 2025-09-22 | 1256.624488 |
| 2025-09-23 | 1254.027492 |
| 2025-09-24 | 1255.746209 |
| 2025-09-25 | 1255.997873 |
| 2025-09-26 | 1257.294412 |
| 2025-09-27 | 1260.224797 |
| 2025-09-28 | 1257.176773 |
| 2025-09-29 | 1259.667521 |
| 2025-09-30 | 1253.830412 |
| 2025-10-01 | 1255.326165 |
| 2025-10-02 | 1256.654629 |
| 2025-10-03 | 1254.833049 |
| 2025-10-04 | 1254.995769 |
| 2025-10-05 | 1255.921801 |
| 2025-10-06 | 1255.170245 |
| 2025-10-07 | 1254.911533 |
| 2025-10-08 | 1253.033012 |
| 2025-10-09 | 1254.834692 |
| 2025-10-10 | 1251.486651 |
| 2025-10-11 | 1250.216123 |
| 2025-10-12 | 1255.861734 |
| 2025-10-13 | 1255.425276 |
| 2025-10-14 | 1252.117885 |
| 2025-10-15 | 1253.199248 |
| 2025-10-16 | 1256.405095 |
| 2025-10-17 | 1255.109586 |
| 2025-10-18 | 1256.524203 |
| 2025-10-19 | 1255.480895 |
| 2025-10-20 | 1255.389124 |
| 2025-10-21 | 1254.606914 |
| 2025-10-22 | 1255.421344 |
| 2025-10-23 | 1257.252115 |
| 2025-10-24 | 1257.901615 |
| 2025-10-25 | 1255.888483 |
| 2025-10-26 | 1256.464626 |
| 2025-10-27 | 1258.180016 |
| 2025-10-28 | 1254.722271 |
| 2025-10-29 | 1255.393657 |
| 2025-10-30 | 1255.717079 |
| 2025-10-31 | 1255.622076 |
| 2025-11-01 | 1255.944337 |
| 2025-11-02 | 1254.405598 |
| 2025-11-03 | 1253.736804 |
| 2025-11-04 | 1254.058016 |
| 2025-11-05 | 1257.044199 |
| 2025-11-06 | 1256.511888 |
| 2025-11-07 | 1258.079244 |
| 2025-11-08 | 1254.106785 |
| 2025-11-09 | 1255.218197 |
| 2025-11-10 | 1255.531308 |
| 2025-11-11 | 1252.328716 |
| 2025-11-12 | 1255.333898 |
| 2025-11-13 | 1255.076034 |
| 2025-11-14 | 1253.976054 |
| 2025-11-15 | 1255.110978 |
| 2025-11-16 | 1255.665582 |
| 2025-11-17 | 1256.511658 |
| 2025-11-18 | 1253.977054 |
| 2025-11-19 | 1255.947945 |
| 2025-11-20 | 1257.354457 |
| 2025-11-21 | 1255.974337 |
| 2025-11-22 | 1256.737312 |
| 2025-11-23 | 1257.831689 |
| 2025-11-24 | 1258.955308 |
| 2025-11-25 | 1255.394686 |
| 2025-11-26 | 1256.799982 |
| 2025-11-27 | 1256.500294 |
| 2025-11-28 | 1257.8526 |
| 2025-11-29 | 1258.265686 |
| 2025-11-30 | 1257.579812 |
| 2025-12-01 | 1262.094479 |
| 2025-12-02 | 1254.988291 |
| 2025-12-03 | 1257.342687 |
| 2025-12-04 | 1257.744624 |
| 2025-12-05 | 1257.962341 |
| 2025-12-06 | 1259.134923 |
| 2025-12-07 | 1256.628808 |
| 2025-12-08 | 1258.713576 |
| 2025-12-09 | 1253.877951 |
| 2025-12-11 | 1257.893025 |
| 2025-12-12 | 1258.927554 |
| 2025-12-13 | 1255.124448 |
| 2025-12-14 | 1260.528539 |
| 2025-12-15 | 1261.102264 |
| 2025-12-16 | 1255.84294 |
| 2025-12-17 | 1258.00582 |
| 2025-12-18 | 1265.596578 |
| 2025-12-19 | 1265.109104 |
| 2025-12-20 | 1265.599009 |
| 2025-12-21 | 1260.545883 |
| 2025-12-22 | 1265.499366 |
| 2025-12-23 | 1263.747025 |
| 2025-12-24 | 1262.163733 |
| 2025-12-25 | 1264.430439 |
| 2025-12-26 | 1263.670106 |
| 2025-12-27 | 1264.994419 |
| 2025-12-28 | 1263.143239 |
| 2025-12-29 | 1263.702807 |
| 2025-12-30 | 1263.71489 |
| 2025-12-31 | 1262.764825 |
| 2026-01-01 | 1263.72841 |
| 2026-01-02 | 1263.769454 |
| 2026-01-03 | 1268.110646 |
| 2026-01-04 | 1263.644472 |
| 2026-01-05 | 1265.401941 |
| 2026-01-06 | 1265.416179 |
| 2026-01-07 | 1263.652003 |
| 2026-01-08 | 1264.15375 |
| 2026-01-09 | 1261.78549 |
| 2026-01-10 | 1261.7024 |
| 2026-01-11 | 1262.806434 |
| 2026-01-12 | 1265.026676 |
| 2026-01-13 | 1262.385321 |
| 2026-01-14 | 1264.537021 |
| 2026-01-15 | 1265.066461 |
| 2026-01-16 | 1264.915635 |
| 2026-01-17 | 1267.230057 |
| 2026-01-18 | 1264.906089 |
| 2026-01-19 | 1267.821778 |
| 2026-01-20 | 1264.869887 |
| 2026-01-21 | 1265.740721 |
| 2026-01-22 | 1267.049007 |
| 2026-01-23 | 1265.469872 |
| 2026-01-24 | 1266.74457 |
| 2026-01-25 | 1265.71355 |
| 2026-01-26 | 1273.301217 |
| 2026-01-27 | 1269.272556 |
| 2026-01-28 | 1271.014357 |
| 2026-01-29 | 1269.994115 |
| 2026-01-30 | 1269.67373 |
| 2026-01-31 | 1267.594078 |
| 2026-02-01 | 1267.331438 |
| 2026-02-02 | 1265.033249 |
| 2026-02-03 | 1263.635433 |
| 2026-02-04 | 1266.386595 |
| 2026-02-05 | 1270.422089 |
| 2026-02-06 | 1269.986173 |
| 2026-02-07 | 1268.608809 |
| 2026-02-08 | 1272.041701 |
| 2026-02-09 | 1272.51596 |
| 2026-02-10 | 1271.671275 |
| 2026-02-11 | 1270.530407 |
| 2026-02-12 | 1270.279815 |
| 2026-02-13 | 1269.530617 |
| 2026-02-14 | 1271.310131 |
| 2026-02-15 | 1269.593036 |
| 2026-02-16 | 1271.841553 |
| 2026-02-17 | 1265.211382 |
| 2026-02-18 | 1269.059596 |
| 2026-02-19 | 1267.747287 |
| 2026-02-20 | 1269.022666 |
| 2026-02-21 | 1271.475342 |
| 2026-02-22 | 1270.918052 |
| 2026-02-23 | 1273.682809 |
| 2026-02-24 | 1270.445438 |
| 2026-02-25 | 1268.968964 |
| 2026-02-26 | 1273.64305 |
| 2026-02-27 | 1267.94397 |
| 2026-02-28 | 1274.022387 |
| 2026-03-01 | 1267.909939 |
| 2026-03-02 | 1268.496174 |
| 2026-03-03 | 1265.079872 |
| 2026-03-04 | 1268.675944 |
| 2026-03-05 | 1269.365177 |
| 2026-03-06 | 1270.516903 |
| 2026-03-07 | 1268.946935 |
| 2026-03-08 | 1270.083858 |
| 2026-03-09 | 1275.446532 |
| 2026-03-10 | 1268.236911 |
| 2026-03-11 | 1268.337912 |
| 2026-03-12 | 1267.641185 |
| 2026-03-13 | 1266.661824 |
| 2026-03-14 | 1269.649843 |
| 2026-03-15 | 1268.308502 |
| 2026-03-16 | 1267.692722 |
| 2026-03-17 | 1266.578141 |
| 2026-03-18 | 1271.224069 |
| 2026-03-19 | 1263.733361 |
| 2026-03-20 | 1269.494732 |
| 2026-03-21 | 1272.071698 |
| 2026-03-22 | 1265.770557 |
| 2026-03-23 | 1267.603879 |
| 2026-03-24 | 1270.908557 |
| 2026-03-25 | 1266.979044 |
| 2026-03-26 | 1266.557731 |
| 2026-03-27 | 1267.527602 |
| 2026-03-28 | 1265.85573 |
| 2026-03-29 | 1268.524481 |
| 2026-03-30 | 1265.471855 |
| 2026-03-31 | 1265.298316 |
| 2026-04-01 | 1270.935597 |
| 2026-04-02 | 1269.158016 |
| 2026-04-03 | 1272.685292 |
| 2026-04-04 | 1270.241895 |
| 2026-04-05 | 1269.952014 |
| 2026-04-06 | 1273.44662 |
| 2026-04-07 | 1272.036335 |
| 2026-04-08 | 1275.779196 |
| 2026-04-09 | 1271.475037 |
| 2026-04-10 | 1271.466517 |
| 2026-04-11 | 1270.807675 |
| 2026-04-12 | 1269.706005 |
| 2026-04-13 | 1269.705914 |
| 2026-04-14 | 1271.245567 |
| 2026-04-15 | 1269.739043 |
| 2026-04-16 | 1269.631595 |
| 2026-04-17 | 1269.763731 |
| 2026-04-18 | 1269.973983 |
| 2026-04-19 | 1269.693192 |
| 2026-04-20 | 1269.741865 |
| 2026-04-21 | 1265.066337 |
| 2026-04-22 | 1271.876906 |
| 2026-04-23 | 1270.191686 |
| 2026-04-24 | 1269.684778 |
| 2026-04-25 | 1268.51154 |
| 2026-04-26 | 1270.310345 |
| 2026-04-27 | 1270.310296 |
| 2026-04-28 | 1270.050438 |
| 2026-04-29 | 1270.543057 |
| 2026-04-30 | 1269.51716 |
| 2026-05-01 | 1270.01632 |
| 2026-05-02 | 1269.654203 |
| 2026-05-03 | 1269.654203 |
| 2026-05-04 | 1269.654081 |
| 2026-05-05 | 1265.330897 |
| 2026-05-06 | 1270.149859 |
| 2026-05-07 | 1274.253852 |
| 2026-05-08 | 1270.055886 |
| 2026-05-09 | 1270.659044 |
| 2026-05-10 | 1269.774805 |
| 2026-05-11 | 1269.774803 |
| 2026-05-12 | 1270.121952 |
| 2026-05-14 | 1269.527437 |
| 2026-05-15 | 1274.53142 |
| 2026-05-16 | 1270.608699 |
| 2026-05-17 | 1266.680974 |
| 2026-05-18 | 1268.944126 |
| 2026-05-19 | 1265.615375 |
| 2026-05-20 | 1267.974424 |
| 2026-05-21 | 1270.225613 |
| 2026-05-23 | 1265.175544 |
| 2026-05-24 | 1267.459952 |
| 2026-05-25 | 1273.455155 |
| 2026-05-26 | 1270.080709 |
| 2026-05-27 | 1266.36845 |
| 2026-05-28 | 1267.723181 |
| 2026-05-29 | 1270.155786 |
| 2026-05-30 | 1271.162599 |
| 2026-05-31 | 1269.38213 |
| 2026-06-01 | 1268.651938 |
| 2026-06-02 | 1268.649584 |
| 2026-06-03 | 1269.63669 |
| 2026-06-04 | 1265.974625 |
| 2026-06-05 | 1266.463063 |
| 2026-06-06 | 1266.922988 |
| 2026-06-09 | 1264.403361 |
| 2026-06-10 | 1268.720317 |
| 2026-06-11 | 1267.781988 |
| 2026-06-12 | 1270.291674 |
| 2026-06-13 | 1267.851172 |
| 2026-06-14 | 1268.576605 |
| 2026-06-15 | 1267.996998 |
| 2026-06-16 | 1266.771504 |
| 2026-06-17 | 1264.941658 |
| 2026-06-18 | 1265.833687 |
| 2026-06-19 | 1268.160547 |
| 2026-06-20 | 1269.056521 |
| 2026-06-21 | 1265.544739 |
| 2026-06-22 | 1268.430008 |
| 2026-06-23 | 1269.561724 |
| 2026-06-24 | 1265.149198 |
| 2026-06-25 | 1268.956221 |
| 2026-06-26 | 1269.217782 |
| 2026-06-27 | 1266.418416 |
| 2026-06-28 | 1268.014034 |
| 2026-06-29 | 1268.407053 |
| 2026-06-30 | 1267.741747 |
| 2026-07-01 | 1267.512103 |
| 2026-07-02 | 1264.144752 |
| 2026-07-03 | 1268.815854 |
| 2026-07-04 | 1265.190278 |
| 2026-07-05 | 1266.277882 |
| 2026-07-06 | 1265.675973 |
| 2026-07-07 | 1266.752237 |
| 2026-07-08 | 886.935517 |
| 2026-07-09 | 885.783359 |
| 2026-07-10 | 885.450006 |
| 2026-07-11 | 884.018815 |
| 2026-07-12 | 871.495159 |
| 2026-07-13 | 880.541811 |
| 2026-07-14 | 849.311425 |
| 2026-07-15 | 843.891857 |
| 2026-07-16 | 843.402553 |
| 2026-07-17 | 832.19118 |
| 2026-07-18 | 820.447379 |
| 2026-07-19 | 819.790975 |
| 2026-07-20 | 820.435711 |
| 2026-07-21 | 817.000727 |
| 2026-07-22 | 811.288469 |
| 2026-07-23 | 809.235187 |
| 2026-07-24 | 789.860687 |
| 2026-07-25 | 781.88049 |
| 2026-07-26 | 781.267407 |
| 2026-07-27 | 801.737162 |
| 2026-07-28 | 779.225672 |
| 2026-07-29 | 772.308084 |
| 2026-07-30 | 776.579038 |
| 2026-07-31 | 746.165543 |
| 2026-08-01 | 728.735557 |
| 2026-08-02 | 727.246679 |
| 2026-08-03 | 747.46585 |
| 2026-08-04 | 721.208644 |
| 2026-08-05 | 724.41306 |
| 2026-08-06 | 725.052022 |
| 2026-08-07 | 725.843405 |
| 2026-08-08 | 738.956788 |
| 2026-08-09 | 740.24736 |
| 2026-08-10 | 724.984823 |
| 2026-08-11 | 732.642357 |
| 2026-08-12 | 734.492653 |
| 2026-08-13 | 745.659832 |
| 2026-08-14 | 752.224188 |
| 2026-08-15 | 756.601387 |
| 2026-08-16 | 757.632263 |
| 2026-08-17 | 755.234039 |
| 2026-08-18 | 756.651756 |
| 2026-08-20 | 764.038372 |
| 2026-08-21 | 761.317715 |
| 2026-08-22 | 759.710562 |
| 2026-08-23 | 761.930852 |
| 2026-08-24 | 760.809233 |
| 2026-08-25 | 764.271066 |
| 2026-08-26 | 763.670117 |
| 2026-08-27 | 762.299126 |
| 2026-08-28 | 760.613587 |
| 2026-08-29 | 748.675897 |
| 2026-08-30 | 745.380925 |
| 2026-08-31 | 746.995059 |
| 2026-09-01 | 742.937377 |
| 2026-09-02 | 737.414595 |
| 2026-09-03 | 723.718862 |
| 2026-09-04 | 725.676614 |
| 2026-09-05 | 708.346075 |
| 2026-09-06 | 706.070396 |
| 2026-09-07 | 710.81837 |
| 2026-09-08 | 708.935292 |
| 2026-09-09 | 707.111276 |
| 2026-09-10 | 703.852383 |
| 2026-09-11 | 695.999702 |
| 2026-09-12 | 729.039858 |
| 2026-09-13 | 744.487507 |
| 2026-09-14 | 707.532562 |
| 2026-09-15 | 733.419536 |
| 2026-09-16 | 739.647388 |
| 2026-09-17 | 757.124319 |
| 2026-09-18 | 862.544377 |
| 2026-09-19 | 879.052373 |
| 2026-09-20 | 848.245603 |
| 2026-09-21 | 851.697501 |
| 2026-09-22 | 790.930741 |
| 2026-09-23 | 737.358605 |
| 2026-09-24 | 763.838275 |
| 2026-09-25 | 718.931546 |
| 2026-09-26 | 719.600871 |
| 2026-09-27 | 724.015723 |
| 2026-09-28 | 720.173998 |
| 2026-09-30 | 731.97263 |
| 2026-10-02 | 733.623621 |
| 2026-10-03 | 731.595004 |
| 2026-10-05 | 734.875517 |
| 2026-10-06 | 732.932022 |
| 2026-10-07 | 734.381725 |
| 2026-10-08 | 736.308697 |
| 2026-10-09 | 741.000143 |
| 2026-10-10 | 742.666996 |
| 2026-10-11 | 749.250234 |
| 2026-10-12 | 744.620837 |
| 2026-10-13 | 749.275957 |
| 2026-10-14 | 751.852519 |
| 2026-10-15 | 752.131633 |
| 2026-10-16 | 754.279071 |
| 2026-10-17 | 754.424488 |
| 2026-10-18 | 756.246381 |
| 2026-10-19 | 757.060116 |
| 2026-10-20 | 756.307653 |
| 2026-10-21 | 756.6735 |
| 2026-10-22 | 755.183793 |
| 2026-10-23 | 753.7938 |
| 2026-10-24 | 746.446867 |
| 2026-10-25 | 746.063294 |
| 2026-10-26 | 747.014905 |
| 2026-10-27 | 747.582706 |
| 2026-10-28 | 740.775594 |
| 2026-10-29 | 736.033294 |
| 2026-10-30 | 733.690811 |
| 2026-10-31 | 727.505293 |
High
1275.78
Low
695.9997
Average
1180.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GNF API questions
How do I get the BOB/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GNF rate in rates.GNF.
How far back does BOB/GNF historical data go?
Daily BOB/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.