BOB to GMD exchange rate API
Boliviano to Dalasi · quoted 2026-10-31
6.0663
▼ +40.70% over 2Y
1 BOB = 6.0663 GMD · 1 GMD = 0.16485 BOB · Get this rate via the API
1 BOB buys 6.0663 GMD as of 2026-10-31, so 1 GMD buys 0.16485 BOB. Over the last 2 years, BOB/GMD traded between 5.8504 and 10.8164, averaged 9.8819 and fell 40.70%. The API holds daily BOB/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 10.229361 |
| 2024-11-01 | 10.191844 |
| 2024-11-02 | 10.066213 |
| 2024-11-03 | 10.324322 |
| 2024-11-04 | 10.167029 |
| 2024-11-05 | 10.300553 |
| 2024-11-06 | 10.322452 |
| 2024-11-07 | 10.335237 |
| 2024-11-08 | 10.319465 |
| 2024-11-09 | 10.323601 |
| 2024-11-10 | 10.310164 |
| 2024-11-11 | 10.284763 |
| 2024-11-12 | 10.300642 |
| 2024-11-13 | 10.298394 |
| 2024-11-14 | 10.263018 |
| 2024-11-15 | 10.262588 |
| 2024-11-16 | 10.244138 |
| 2024-11-17 | 10.252255 |
| 2024-11-18 | 10.293635 |
| 2024-11-19 | 10.294335 |
| 2024-11-20 | 10.317627 |
| 2024-11-21 | 10.332012 |
| 2024-11-22 | 10.322613 |
| 2024-11-23 | 10.268641 |
| 2024-11-24 | 10.237825 |
| 2024-11-25 | 10.310008 |
| 2024-11-26 | 10.312309 |
| 2024-11-27 | 10.316698 |
| 2024-11-28 | 10.322697 |
| 2024-11-29 | 10.314086 |
| 2024-11-30 | 10.265065 |
| 2024-12-01 | 10.252379 |
| 2024-12-02 | 10.346032 |
| 2024-12-03 | 10.351078 |
| 2024-12-04 | 10.391777 |
| 2024-12-05 | 10.390037 |
| 2024-12-06 | 10.379786 |
| 2024-12-07 | 10.277113 |
| 2024-12-08 | 10.251794 |
| 2024-12-09 | 10.342688 |
| 2024-12-10 | 10.379242 |
| 2024-12-11 | 10.449455 |
| 2024-12-12 | 10.442996 |
| 2024-12-13 | 10.453274 |
| 2024-12-14 | 10.410512 |
| 2024-12-15 | 10.380329 |
| 2024-12-16 | 10.476516 |
| 2024-12-17 | 10.480334 |
| 2024-12-18 | 10.469425 |
| 2024-12-19 | 10.466041 |
| 2024-12-20 | 10.472165 |
| 2024-12-21 | 10.419746 |
| 2024-12-22 | 10.395253 |
| 2024-12-23 | 10.476926 |
| 2024-12-24 | 10.483643 |
| 2024-12-25 | 10.483367 |
| 2024-12-26 | 10.478343 |
| 2024-12-27 | 10.482254 |
| 2024-12-28 | 10.433215 |
| 2024-12-29 | 10.380685 |
| 2024-12-30 | 10.464503 |
| 2024-12-31 | 10.446808 |
| 2025-01-01 | 10.453285 |
| 2025-01-02 | 10.446765 |
| 2025-01-03 | 10.486309 |
| 2025-01-04 | 10.475948 |
| 2025-01-05 | 10.453649 |
| 2025-01-06 | 10.494924 |
| 2025-01-07 | 10.473347 |
| 2025-01-08 | 10.465723 |
| 2025-01-09 | 10.390081 |
| 2025-01-10 | 10.425358 |
| 2025-01-11 | 10.336633 |
| 2025-01-12 | 10.323924 |
| 2025-01-13 | 10.417093 |
| 2025-01-14 | 10.404284 |
| 2025-01-15 | 10.432501 |
| 2025-01-16 | 10.428633 |
| 2025-01-17 | 10.416173 |
| 2025-01-18 | 10.352272 |
| 2025-01-19 | 10.454361 |
| 2025-01-20 | 10.354093 |
| 2025-01-21 | 10.429103 |
| 2025-01-22 | 10.445014 |
| 2025-01-23 | 10.457963 |
| 2025-01-24 | 10.459659 |
| 2025-01-25 | 10.487391 |
| 2025-01-26 | 10.454403 |
| 2025-01-27 | 10.515003 |
| 2025-01-28 | 10.493542 |
| 2025-01-29 | 10.472369 |
| 2025-01-30 | 10.479696 |
| 2025-01-31 | 10.484968 |
| 2025-02-01 | 10.493081 |
| 2025-02-02 | 10.468287 |
| 2025-02-03 | 10.48579 |
| 2025-02-04 | 10.483774 |
| 2025-02-05 | 10.453471 |
| 2025-02-06 | 10.442349 |
| 2025-02-07 | 10.440399 |
| 2025-02-08 | 10.425427 |
| 2025-02-09 | 10.310233 |
| 2025-02-10 | 10.395286 |
| 2025-02-11 | 10.411304 |
| 2025-02-12 | 10.418543 |
| 2025-02-13 | 10.377017 |
| 2025-02-14 | 10.404413 |
| 2025-02-15 | 10.347307 |
| 2025-02-16 | 10.382134 |
| 2025-02-17 | 10.459009 |
| 2025-02-18 | 10.466242 |
| 2025-02-19 | 10.484897 |
| 2025-02-20 | 10.435593 |
| 2025-02-21 | 10.425876 |
| 2025-02-22 | 10.418212 |
| 2025-02-23 | 10.396912 |
| 2025-02-24 | 10.467142 |
| 2025-02-25 | 10.471779 |
| 2025-02-26 | 10.354828 |
| 2025-02-27 | 10.433066 |
| 2025-02-28 | 10.439537 |
| 2025-03-01 | 10.351296 |
| 2025-03-02 | 10.310167 |
| 2025-03-03 | 10.431224 |
| 2025-03-04 | 10.434226 |
| 2025-03-05 | 10.430755 |
| 2025-03-06 | 10.446772 |
| 2025-03-07 | 10.439275 |
| 2025-03-08 | 10.351413 |
| 2025-03-09 | 10.335487 |
| 2025-03-10 | 10.415919 |
| 2025-03-11 | 10.415509 |
| 2025-03-12 | 10.430099 |
| 2025-03-13 | 10.424708 |
| 2025-03-14 | 10.427273 |
| 2025-03-15 | 10.338925 |
| 2025-03-16 | 10.409212 |
| 2025-03-17 | 10.452745 |
| 2025-03-18 | 10.425392 |
| 2025-03-19 | 10.428828 |
| 2025-03-20 | 10.432682 |
| 2025-03-21 | 10.427391 |
| 2025-03-22 | 10.349936 |
| 2025-03-23 | 10.228136 |
| 2025-03-25 | 10.381639 |
| 2025-03-26 | 10.394823 |
| 2025-03-27 | 10.41127 |
| 2025-03-28 | 10.418163 |
| 2025-03-29 | 10.328588 |
| 2025-03-30 | 10.309057 |
| 2025-03-31 | 10.457754 |
| 2025-04-01 | 10.457615 |
| 2025-04-02 | 10.520178 |
| 2025-04-03 | 10.511968 |
| 2025-04-04 | 10.461256 |
| 2025-04-05 | 10.372321 |
| 2025-04-06 | 10.32004 |
| 2025-04-07 | 10.406309 |
| 2025-04-08 | 10.391292 |
| 2025-04-09 | 10.407654 |
| 2025-04-10 | 10.41245 |
| 2025-04-11 | 10.419028 |
| 2025-04-12 | 10.360498 |
| 2025-04-13 | 10.310116 |
| 2025-04-14 | 10.471093 |
| 2025-04-15 | 10.469657 |
| 2025-04-16 | 10.469476 |
| 2025-04-17 | 10.443485 |
| 2025-04-18 | 10.453445 |
| 2025-04-19 | 10.356139 |
| 2025-04-20 | 10.324978 |
| 2025-04-21 | 10.437249 |
| 2025-04-22 | 10.485524 |
| 2025-04-23 | 10.453682 |
| 2025-04-24 | 10.443053 |
| 2025-04-25 | 10.439383 |
| 2025-04-26 | 10.33782 |
| 2025-04-27 | 10.310157 |
| 2025-04-28 | 10.445995 |
| 2025-04-29 | 10.418918 |
| 2025-04-30 | 10.437605 |
| 2025-05-01 | 10.439135 |
| 2025-05-02 | 10.422656 |
| 2025-05-03 | 10.341105 |
| 2025-05-04 | 10.319922 |
| 2025-05-05 | 10.416181 |
| 2025-05-06 | 10.409936 |
| 2025-05-08 | 10.424599 |
| 2025-05-09 | 10.42598 |
| 2025-05-10 | 10.332562 |
| 2025-05-11 | 10.310011 |
| 2025-05-12 | 10.425787 |
| 2025-05-13 | 10.427976 |
| 2025-05-14 | 10.431476 |
| 2025-05-15 | 10.43871 |
| 2025-05-17 | 10.417936 |
| 2025-05-18 | 10.396859 |
| 2025-05-19 | 10.476493 |
| 2025-05-20 | 10.427276 |
| 2025-05-21 | 10.502835 |
| 2025-05-22 | 10.465646 |
| 2025-05-23 | 10.477208 |
| 2025-05-24 | 10.417498 |
| 2025-05-25 | 10.37755 |
| 2025-05-26 | 10.503911 |
| 2025-05-27 | 10.497449 |
| 2025-05-28 | 10.484581 |
| 2025-05-29 | 10.481287 |
| 2025-05-30 | 10.481367 |
| 2025-05-31 | 10.429185 |
| 2025-06-01 | 10.377475 |
| 2025-06-02 | 10.507034 |
| 2025-06-03 | 10.477515 |
| 2025-06-04 | 10.475119 |
| 2025-06-05 | 10.484199 |
| 2025-06-06 | 10.383555 |
| 2025-06-07 | 10.274093 |
| 2025-06-08 | 10.32186 |
| 2025-06-09 | 10.401603 |
| 2025-06-10 | 10.435743 |
| 2025-06-11 | 10.417301 |
| 2025-06-12 | 10.388287 |
| 2025-06-13 | 10.351482 |
| 2025-06-14 | 10.191484 |
| 2025-06-15 | 10.165978 |
| 2025-06-16 | 10.390178 |
| 2025-06-17 | 10.434432 |
| 2025-06-18 | 10.417764 |
| 2025-06-19 | 10.43364 |
| 2025-06-20 | 10.426019 |
| 2025-06-21 | 10.329456 |
| 2025-06-22 | 10.23802 |
| 2025-06-23 | 10.434928 |
| 2025-06-24 | 10.416065 |
| 2025-06-25 | 10.425197 |
| 2025-06-26 | 10.444589 |
| 2025-06-27 | 10.432781 |
| 2025-06-28 | 10.343692 |
| 2025-06-29 | 10.317988 |
| 2025-06-30 | 10.45691 |
| 2025-07-01 | 10.435869 |
| 2025-07-02 | 10.427423 |
| 2025-07-03 | 10.43944 |
| 2025-07-04 | 10.419213 |
| 2025-07-05 | 10.346703 |
| 2025-07-06 | 10.329478 |
| 2025-07-07 | 10.448766 |
| 2025-07-08 | 10.454999 |
| 2025-07-09 | 10.441301 |
| 2025-07-10 | 10.456494 |
| 2025-07-11 | 10.418262 |
| 2025-07-12 | 10.322321 |
| 2025-07-13 | 10.461336 |
| 2025-07-14 | 10.433273 |
| 2025-07-15 | 10.405924 |
| 2025-07-16 | 10.397277 |
| 2025-07-17 | 10.461597 |
| 2025-07-18 | 10.457896 |
| 2025-07-19 | 10.327399 |
| 2025-07-20 | 10.499195 |
| 2025-07-21 | 10.432758 |
| 2025-07-22 | 10.464097 |
| 2025-07-23 | 10.464032 |
| 2025-07-24 | 10.469984 |
| 2025-07-25 | 10.463956 |
| 2025-07-26 | 10.43726 |
| 2025-07-27 | 10.461401 |
| 2025-07-28 | 10.499581 |
| 2025-07-29 | 10.470252 |
| 2025-07-30 | 10.469785 |
| 2025-07-31 | 10.487219 |
| 2025-08-01 | 10.504698 |
| 2025-08-02 | 10.521783 |
| 2025-08-03 | 10.499303 |
| 2025-08-04 | 10.513449 |
| 2025-08-05 | 10.634365 |
| 2025-08-06 | 10.664741 |
| 2025-08-07 | 10.660378 |
| 2025-08-08 | 10.622734 |
| 2025-08-09 | 10.5209 |
| 2025-08-10 | 10.510197 |
| 2025-08-11 | 10.537684 |
| 2025-08-12 | 10.469879 |
| 2025-08-13 | 10.49917 |
| 2025-08-14 | 10.502591 |
| 2025-08-15 | 10.500765 |
| 2025-08-16 | 10.489416 |
| 2025-08-17 | 10.490198 |
| 2025-08-18 | 10.534172 |
| 2025-08-19 | 10.483245 |
| 2025-08-20 | 10.476241 |
| 2025-08-21 | 10.50333 |
| 2025-08-22 | 10.469446 |
| 2025-08-23 | 10.522795 |
| 2025-08-24 | 10.514418 |
| 2025-08-25 | 10.520036 |
| 2025-08-26 | 10.442793 |
| 2025-08-27 | 10.422473 |
| 2025-08-28 | 10.438192 |
| 2025-08-29 | 10.461755 |
| 2025-08-30 | 10.443317 |
| 2025-08-31 | 10.476605 |
| 2025-09-01 | 10.496678 |
| 2025-09-02 | 10.466339 |
| 2025-09-03 | 10.503849 |
| 2025-09-04 | 10.429361 |
| 2025-09-05 | 10.416498 |
| 2025-09-06 | 10.458282 |
| 2025-09-07 | 10.517428 |
| 2025-09-08 | 10.40266 |
| 2025-09-09 | 10.466441 |
| 2025-09-10 | 10.455676 |
| 2025-09-11 | 10.522435 |
| 2025-09-13 | 10.412995 |
| 2025-09-14 | 10.471541 |
| 2025-09-15 | 10.534769 |
| 2025-09-16 | 10.398603 |
| 2025-09-17 | 10.514954 |
| 2025-09-18 | 10.469401 |
| 2025-09-19 | 10.580562 |
| 2025-09-20 | 10.567238 |
| 2025-09-21 | 10.566587 |
| 2025-09-22 | 10.588757 |
| 2025-09-23 | 10.643197 |
| 2025-09-24 | 10.638373 |
| 2025-09-25 | 10.640626 |
| 2025-09-26 | 10.624477 |
| 2025-09-27 | 10.549505 |
| 2025-09-28 | 10.610127 |
| 2025-09-29 | 10.630845 |
| 2025-09-30 | 10.576689 |
| 2025-10-01 | 10.613295 |
| 2025-10-02 | 10.629166 |
| 2025-10-03 | 10.61849 |
| 2025-10-04 | 10.632593 |
| 2025-10-05 | 10.623931 |
| 2025-10-06 | 10.61396 |
| 2025-10-07 | 10.560818 |
| 2025-10-08 | 10.542313 |
| 2025-10-09 | 10.530335 |
| 2025-10-10 | 10.456898 |
| 2025-10-11 | 10.528046 |
| 2025-10-12 | 10.572093 |
| 2025-10-13 | 10.533439 |
| 2025-10-14 | 10.490578 |
| 2025-10-15 | 10.58846 |
| 2025-10-16 | 10.535987 |
| 2025-10-17 | 10.529274 |
| 2025-10-18 | 10.403993 |
| 2025-10-19 | 10.459384 |
| 2025-10-20 | 10.507239 |
| 2025-10-21 | 10.540867 |
| 2025-10-22 | 10.532329 |
| 2025-10-23 | 10.550283 |
| 2025-10-24 | 10.586131 |
| 2025-10-25 | 10.571369 |
| 2025-10-26 | 10.576102 |
| 2025-10-27 | 10.581986 |
| 2025-10-28 | 10.543376 |
| 2025-10-29 | 10.555345 |
| 2025-10-30 | 10.580414 |
| 2025-10-31 | 10.573744 |
| 2025-11-01 | 10.477881 |
| 2025-11-02 | 10.552705 |
| 2025-11-03 | 10.558469 |
| 2025-11-04 | 10.575042 |
| 2025-11-05 | 10.623408 |
| 2025-11-06 | 10.625542 |
| 2025-11-07 | 10.636234 |
| 2025-11-08 | 10.626927 |
| 2025-11-09 | 10.61619 |
| 2025-11-10 | 10.625995 |
| 2025-11-11 | 10.600789 |
| 2025-11-12 | 10.617078 |
| 2025-11-13 | 10.606429 |
| 2025-11-14 | 10.596104 |
| 2025-11-15 | 10.570125 |
| 2025-11-16 | 10.608074 |
| 2025-11-17 | 10.600581 |
| 2025-11-18 | 10.55069 |
| 2025-11-19 | 10.574614 |
| 2025-11-20 | 10.651211 |
| 2025-11-21 | 10.675241 |
| 2025-11-22 | 10.634518 |
| 2025-11-23 | 10.638912 |
| 2025-11-24 | 10.692434 |
| 2025-11-25 | 10.644832 |
| 2025-11-26 | 10.643242 |
| 2025-11-27 | 10.651367 |
| 2025-11-28 | 10.650667 |
| 2025-11-29 | 10.622975 |
| 2025-11-30 | 10.662494 |
| 2025-12-01 | 10.685349 |
| 2025-12-02 | 10.626307 |
| 2025-12-03 | 10.61026 |
| 2025-12-04 | 10.608222 |
| 2025-12-05 | 10.653577 |
| 2025-12-06 | 10.55803 |
| 2025-12-07 | 10.621247 |
| 2025-12-08 | 10.685022 |
| 2025-12-09 | 10.632763 |
| 2025-12-11 | 10.658203 |
| 2025-12-12 | 10.67274 |
| 2025-12-13 | 10.660352 |
| 2025-12-14 | 10.676165 |
| 2025-12-15 | 10.673813 |
| 2025-12-16 | 10.638967 |
| 2025-12-17 | 10.68486 |
| 2025-12-18 | 10.690199 |
| 2025-12-19 | 10.690727 |
| 2025-12-20 | 10.659374 |
| 2025-12-21 | 10.67926 |
| 2025-12-22 | 10.729965 |
| 2025-12-23 | 10.702276 |
| 2025-12-24 | 10.7477 |
| 2025-12-25 | 10.738272 |
| 2025-12-26 | 10.732966 |
| 2025-12-27 | 10.766564 |
| 2025-12-28 | 10.689161 |
| 2025-12-29 | 10.730949 |
| 2025-12-30 | 10.685158 |
| 2025-12-31 | 10.630118 |
| 2026-01-01 | 10.667523 |
| 2026-01-02 | 10.67473 |
| 2026-01-03 | 10.699101 |
| 2026-01-04 | 10.698236 |
| 2026-01-05 | 10.679533 |
| 2026-01-06 | 10.689894 |
| 2026-01-07 | 10.658771 |
| 2026-01-08 | 10.639589 |
| 2026-01-09 | 10.645814 |
| 2026-01-10 | 10.687163 |
| 2026-01-11 | 10.70383 |
| 2026-01-12 | 10.673656 |
| 2026-01-13 | 10.623172 |
| 2026-01-14 | 10.659721 |
| 2026-01-15 | 10.634085 |
| 2026-01-16 | 10.662042 |
| 2026-01-17 | 10.628229 |
| 2026-01-18 | 10.686849 |
| 2026-01-19 | 10.682226 |
| 2026-01-20 | 10.653054 |
| 2026-01-21 | 10.670644 |
| 2026-01-22 | 10.660602 |
| 2026-01-23 | 10.625946 |
| 2026-01-24 | 10.55943 |
| 2026-01-25 | 10.650017 |
| 2026-01-26 | 10.75213 |
| 2026-01-27 | 10.730388 |
| 2026-01-28 | 10.755786 |
| 2026-01-29 | 10.657112 |
| 2026-01-30 | 10.69243 |
| 2026-01-31 | 10.606939 |
| 2026-02-01 | 10.725777 |
| 2026-02-02 | 10.597806 |
| 2026-02-03 | 10.61928 |
| 2026-02-04 | 10.643018 |
| 2026-02-05 | 10.630614 |
| 2026-02-06 | 10.650623 |
| 2026-02-07 | 10.594408 |
| 2026-02-08 | 10.714735 |
| 2026-02-09 | 10.686426 |
| 2026-02-10 | 10.668406 |
| 2026-02-11 | 10.676083 |
| 2026-02-12 | 10.612863 |
| 2026-02-13 | 10.666969 |
| 2026-02-14 | 10.636656 |
| 2026-02-15 | 10.677731 |
| 2026-02-16 | 10.696345 |
| 2026-02-17 | 10.633091 |
| 2026-02-18 | 10.673192 |
| 2026-02-19 | 10.662805 |
| 2026-02-20 | 10.683993 |
| 2026-02-21 | 10.638085 |
| 2026-02-22 | 10.658881 |
| 2026-02-23 | 10.738384 |
| 2026-02-24 | 10.704056 |
| 2026-02-25 | 10.686821 |
| 2026-02-26 | 10.686179 |
| 2026-02-27 | 10.639186 |
| 2026-02-28 | 10.495254 |
| 2026-03-01 | 10.604556 |
| 2026-03-02 | 10.673389 |
| 2026-03-03 | 10.620803 |
| 2026-03-04 | 10.662261 |
| 2026-03-05 | 10.683195 |
| 2026-03-06 | 10.679263 |
| 2026-03-07 | 10.634381 |
| 2026-03-08 | 10.671011 |
| 2026-03-09 | 10.742554 |
| 2026-03-10 | 10.655741 |
| 2026-03-11 | 10.637695 |
| 2026-03-12 | 10.698384 |
| 2026-03-13 | 10.634159 |
| 2026-03-14 | 10.684796 |
| 2026-03-15 | 10.764398 |
| 2026-03-16 | 10.696177 |
| 2026-03-17 | 10.663337 |
| 2026-03-18 | 10.737981 |
| 2026-03-19 | 10.658964 |
| 2026-03-20 | 10.72215 |
| 2026-03-21 | 10.731213 |
| 2026-03-22 | 10.762782 |
| 2026-03-23 | 10.70106 |
| 2026-03-24 | 10.708471 |
| 2026-03-25 | 10.706679 |
| 2026-03-26 | 10.650233 |
| 2026-03-27 | 10.703391 |
| 2026-03-28 | 10.59741 |
| 2026-03-29 | 10.726673 |
| 2026-03-30 | 10.694682 |
| 2026-03-31 | 10.658248 |
| 2026-04-01 | 10.710481 |
| 2026-04-02 | 10.670942 |
| 2026-04-03 | 10.736852 |
| 2026-04-04 | 10.70876 |
| 2026-04-05 | 10.816408 |
| 2026-04-06 | 10.755653 |
| 2026-04-07 | 10.738576 |
| 2026-04-08 | 10.772183 |
| 2026-04-09 | 10.571509 |
| 2026-04-10 | 10.722302 |
| 2026-04-11 | 10.641893 |
| 2026-04-12 | 10.652791 |
| 2026-04-13 | 10.653948 |
| 2026-04-14 | 10.575622 |
| 2026-04-15 | 10.632405 |
| 2026-04-16 | 10.73635 |
| 2026-04-17 | 10.56486 |
| 2026-04-18 | 10.637945 |
| 2026-04-19 | 10.619276 |
| 2026-04-20 | 10.600945 |
| 2026-04-21 | 10.536742 |
| 2026-04-22 | 10.63757 |
| 2026-04-23 | 10.528457 |
| 2026-04-24 | 10.635353 |
| 2026-04-25 | 10.639653 |
| 2026-04-26 | 10.65474 |
| 2026-04-27 | 10.654999 |
| 2026-04-28 | 10.538565 |
| 2026-04-29 | 10.637623 |
| 2026-04-30 | 10.561208 |
| 2026-05-01 | 10.634371 |
| 2026-05-02 | 10.562416 |
| 2026-05-03 | 10.562416 |
| 2026-05-04 | 10.562379 |
| 2026-05-05 | 10.595074 |
| 2026-05-06 | 10.587223 |
| 2026-05-07 | 10.633598 |
| 2026-05-08 | 10.530271 |
| 2026-05-09 | 10.637622 |
| 2026-05-10 | 10.665698 |
| 2026-05-11 | 10.665417 |
| 2026-05-12 | 10.639433 |
| 2026-05-14 | 10.665814 |
| 2026-05-15 | 10.490317 |
| 2026-05-16 | 10.489545 |
| 2026-05-17 | 10.737531 |
| 2026-05-18 | 10.470778 |
| 2026-05-19 | 10.658637 |
| 2026-05-20 | 10.65414 |
| 2026-05-21 | 10.648499 |
| 2026-05-23 | 10.497452 |
| 2026-05-24 | 10.746844 |
| 2026-05-25 | 10.682968 |
| 2026-05-26 | 10.643769 |
| 2026-05-27 | 10.635577 |
| 2026-05-28 | 10.640544 |
| 2026-05-29 | 10.680314 |
| 2026-05-30 | 10.513939 |
| 2026-05-31 | 10.692413 |
| 2026-06-01 | 10.662096 |
| 2026-06-02 | 10.646553 |
| 2026-06-03 | 10.664252 |
| 2026-06-04 | 10.629199 |
| 2026-06-05 | 10.578189 |
| 2026-06-06 | 10.550312 |
| 2026-06-09 | 10.611734 |
| 2026-06-10 | 10.656574 |
| 2026-06-11 | 10.653225 |
| 2026-06-12 | 10.655962 |
| 2026-06-13 | 10.617649 |
| 2026-06-14 | 10.674663 |
| 2026-06-15 | 10.664288 |
| 2026-06-16 | 10.635693 |
| 2026-06-17 | 10.606106 |
| 2026-06-18 | 10.626835 |
| 2026-06-19 | 10.619755 |
| 2026-06-20 | 10.507343 |
| 2026-06-21 | 10.775607 |
| 2026-06-22 | 10.640842 |
| 2026-06-23 | 10.64001 |
| 2026-06-24 | 10.587076 |
| 2026-06-25 | 10.626506 |
| 2026-06-26 | 10.632001 |
| 2026-06-27 | 10.505404 |
| 2026-06-28 | 10.731869 |
| 2026-06-29 | 10.641068 |
| 2026-06-30 | 10.685364 |
| 2026-07-01 | 10.680615 |
| 2026-07-02 | 10.59455 |
| 2026-07-03 | 10.68829 |
| 2026-07-04 | 10.531781 |
| 2026-07-05 | 10.672572 |
| 2026-07-06 | 10.645681 |
| 2026-07-07 | 10.680974 |
| 2026-07-08 | 7.462671 |
| 2026-07-09 | 7.461841 |
| 2026-07-10 | 7.438875 |
| 2026-07-11 | 7.401374 |
| 2026-07-12 | 7.385746 |
| 2026-07-13 | 7.4159 |
| 2026-07-14 | 7.160085 |
| 2026-07-15 | 7.115041 |
| 2026-07-16 | 7.119679 |
| 2026-07-17 | 7.008691 |
| 2026-07-18 | 6.86678 |
| 2026-07-19 | 6.916398 |
| 2026-07-20 | 6.914591 |
| 2026-07-21 | 6.885836 |
| 2026-07-22 | 6.84365 |
| 2026-07-23 | 6.827262 |
| 2026-07-24 | 6.701568 |
| 2026-07-25 | 6.667017 |
| 2026-07-26 | 6.655986 |
| 2026-07-27 | 6.759677 |
| 2026-07-28 | 6.578382 |
| 2026-07-29 | 6.520982 |
| 2026-07-30 | 6.586533 |
| 2026-07-31 | 6.318499 |
| 2026-08-01 | 6.145335 |
| 2026-08-02 | 6.202403 |
| 2026-08-03 | 6.309455 |
| 2026-08-04 | 6.079143 |
| 2026-08-05 | 6.121423 |
| 2026-08-06 | 6.118188 |
| 2026-08-07 | 6.105908 |
| 2026-08-08 | 6.185082 |
| 2026-08-09 | 6.233639 |
| 2026-08-10 | 6.113278 |
| 2026-08-11 | 6.176493 |
| 2026-08-12 | 6.199248 |
| 2026-08-13 | 6.296468 |
| 2026-08-14 | 6.363077 |
| 2026-08-15 | 6.330008 |
| 2026-08-16 | 6.449864 |
| 2026-08-17 | 6.371055 |
| 2026-08-18 | 6.387238 |
| 2026-08-20 | 6.451721 |
| 2026-08-21 | 6.42247 |
| 2026-08-22 | 6.363993 |
| 2026-08-23 | 6.425917 |
| 2026-08-24 | 6.419241 |
| 2026-08-25 | 6.46931 |
| 2026-08-26 | 6.450719 |
| 2026-08-27 | 6.437365 |
| 2026-08-28 | 6.490197 |
| 2026-08-29 | 6.308663 |
| 2026-08-30 | 6.308908 |
| 2026-08-31 | 6.281821 |
| 2026-09-01 | 6.289129 |
| 2026-09-02 | 6.248511 |
| 2026-09-03 | 6.139129 |
| 2026-09-04 | 6.091932 |
| 2026-09-05 | 5.955525 |
| 2026-09-06 | 5.970542 |
| 2026-09-07 | 5.984994 |
| 2026-09-08 | 5.998324 |
| 2026-09-09 | 5.961034 |
| 2026-09-10 | 5.923734 |
| 2026-09-11 | 5.850369 |
| 2026-09-12 | 6.09674 |
| 2026-09-13 | 6.284997 |
| 2026-09-14 | 5.950256 |
| 2026-09-15 | 6.170879 |
| 2026-09-16 | 6.220157 |
| 2026-09-17 | 6.337968 |
| 2026-09-18 | 7.224277 |
| 2026-09-19 | 7.337451 |
| 2026-09-20 | 7.130004 |
| 2026-09-21 | 7.159977 |
| 2026-09-22 | 6.63763 |
| 2026-09-23 | 6.188315 |
| 2026-09-24 | 6.420836 |
| 2026-09-25 | 6.045294 |
| 2026-09-26 | 6.012065 |
| 2026-09-27 | 6.073982 |
| 2026-09-28 | 6.053655 |
| 2026-09-30 | 6.173786 |
| 2026-10-02 | 6.153555 |
| 2026-10-03 | 6.145638 |
| 2026-10-05 | 6.184522 |
| 2026-10-06 | 6.169702 |
| 2026-10-07 | 6.188727 |
| 2026-10-08 | 6.209346 |
| 2026-10-09 | 6.264501 |
| 2026-10-10 | 6.220039 |
| 2026-10-11 | 6.307644 |
| 2026-10-12 | 6.270071 |
| 2026-10-13 | 6.340488 |
| 2026-10-14 | 6.363771 |
| 2026-10-15 | 6.348996 |
| 2026-10-16 | 6.345207 |
| 2026-10-17 | 6.3012 |
| 2026-10-18 | 6.389849 |
| 2026-10-19 | 6.344244 |
| 2026-10-20 | 6.334729 |
| 2026-10-21 | 6.35408 |
| 2026-10-22 | 6.313204 |
| 2026-10-23 | 6.307554 |
| 2026-10-24 | 6.239604 |
| 2026-10-25 | 6.290091 |
| 2026-10-26 | 6.265848 |
| 2026-10-27 | 6.258584 |
| 2026-10-28 | 6.209999 |
| 2026-10-29 | 6.172188 |
| 2026-10-30 | 6.146827 |
| 2026-10-31 | 6.066262 |
High
10.8164
Low
5.8504
Average
9.8819
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GMD API questions
How do I get the BOB/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GMD rate in rates.GMD.
How far back does BOB/GMD historical data go?
Daily BOB/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.