BOB to GIP exchange rate API
Boliviano to Gibraltar Pound · quoted 2026-10-18
0.06425
▼ +42.07% over 2Y
1 BOB = 0.06425 GIP · 1 GIP = 15.5642 BOB · Get this rate via the API
1 BOB buys 0.06425 GIP as of 2026-10-18, so 1 GIP buys 15.5642 BOB. Over the last 2 years, BOB/GIP traded between 0.05858 and 0.11891, averaged 0.10342 and fell 42.07%. The API holds daily BOB/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.110911 |
| 2024-10-19 | 0.110601 |
| 2024-10-20 | 0.110893 |
| 2024-10-21 | 0.111014 |
| 2024-10-22 | 0.111529 |
| 2024-10-23 | 0.11159 |
| 2024-10-24 | 0.112004 |
| 2024-10-25 | 0.11152 |
| 2024-10-26 | 0.111489 |
| 2024-10-27 | 0.111248 |
| 2024-10-28 | 0.111632 |
| 2024-10-29 | 0.111644 |
| 2024-10-30 | 0.111245 |
| 2024-10-31 | 0.111858 |
| 2024-11-01 | 0.112377 |
| 2024-11-02 | 0.112041 |
| 2024-11-03 | 0.111703 |
| 2024-11-04 | 0.111443 |
| 2024-11-05 | 0.111567 |
| 2024-11-06 | 0.111446 |
| 2024-11-07 | 0.11215 |
| 2024-11-08 | 0.111256 |
| 2024-11-09 | 0.11176 |
| 2024-11-10 | 0.111549 |
| 2024-11-11 | 0.111289 |
| 2024-11-12 | 0.111949 |
| 2024-11-13 | 0.112901 |
| 2024-11-14 | 0.113389 |
| 2024-11-15 | 0.11366 |
| 2024-11-16 | 0.114341 |
| 2024-11-17 | 0.11441 |
| 2024-11-18 | 0.114282 |
| 2024-11-19 | 0.11392 |
| 2024-11-20 | 0.113819 |
| 2024-11-21 | 0.114374 |
| 2024-11-22 | 0.114934 |
| 2024-11-23 | 0.115385 |
| 2024-11-24 | 0.115012 |
| 2024-11-25 | 0.114675 |
| 2024-11-26 | 0.115407 |
| 2024-11-27 | 0.11494 |
| 2024-11-28 | 0.114008 |
| 2024-11-29 | 0.113756 |
| 2024-11-30 | 0.113533 |
| 2024-12-01 | 0.113486 |
| 2024-12-02 | 0.114103 |
| 2024-12-03 | 0.114587 |
| 2024-12-04 | 0.114281 |
| 2024-12-05 | 0.113997 |
| 2024-12-06 | 0.113543 |
| 2024-12-07 | 0.113511 |
| 2024-12-08 | 0.113302 |
| 2024-12-09 | 0.113528 |
| 2024-12-10 | 0.113378 |
| 2024-12-11 | 0.113206 |
| 2024-12-12 | 0.113229 |
| 2024-12-13 | 0.114165 |
| 2024-12-14 | 0.114579 |
| 2024-12-15 | 0.114239 |
| 2024-12-16 | 0.11477 |
| 2024-12-17 | 0.114321 |
| 2024-12-18 | 0.114049 |
| 2024-12-19 | 0.115113 |
| 2024-12-20 | 0.115962 |
| 2024-12-21 | 0.115164 |
| 2024-12-22 | 0.114911 |
| 2024-12-23 | 0.115246 |
| 2024-12-24 | 0.115741 |
| 2024-12-25 | 0.115589 |
| 2024-12-26 | 0.115631 |
| 2024-12-27 | 0.115792 |
| 2024-12-28 | 0.115224 |
| 2024-12-29 | 0.114696 |
| 2024-12-30 | 0.115102 |
| 2024-12-31 | 0.11517 |
| 2025-01-01 | 0.115433 |
| 2025-01-02 | 0.115422 |
| 2025-01-03 | 0.116735 |
| 2025-01-04 | 0.11634 |
| 2025-01-05 | 0.116092 |
| 2025-01-06 | 0.116365 |
| 2025-01-07 | 0.115686 |
| 2025-01-08 | 0.115911 |
| 2025-01-09 | 0.116991 |
| 2025-01-10 | 0.117575 |
| 2025-01-11 | 0.118438 |
| 2025-01-12 | 0.118198 |
| 2025-01-13 | 0.118584 |
| 2025-01-14 | 0.118356 |
| 2025-01-15 | 0.1185 |
| 2025-01-16 | 0.118273 |
| 2025-01-17 | 0.11825 |
| 2025-01-18 | 0.118853 |
| 2025-01-19 | 0.118435 |
| 2025-01-20 | 0.118906 |
| 2025-01-21 | 0.117887 |
| 2025-01-22 | 0.117308 |
| 2025-01-23 | 0.117488 |
| 2025-01-24 | 0.117167 |
| 2025-01-25 | 0.115921 |
| 2025-01-26 | 0.115572 |
| 2025-01-27 | 0.116489 |
| 2025-01-28 | 0.116404 |
| 2025-01-29 | 0.116135 |
| 2025-01-30 | 0.116101 |
| 2025-01-31 | 0.116379 |
| 2025-02-01 | 0.11681 |
| 2025-02-02 | 0.116455 |
| 2025-02-03 | 0.117552 |
| 2025-02-04 | 0.11647 |
| 2025-02-05 | 0.115872 |
| 2025-02-06 | 0.115499 |
| 2025-02-07 | 0.116205 |
| 2025-02-08 | 0.11677 |
| 2025-02-09 | 0.116239 |
| 2025-02-10 | 0.116583 |
| 2025-02-11 | 0.116502 |
| 2025-02-12 | 0.115708 |
| 2025-02-13 | 0.115646 |
| 2025-02-14 | 0.114889 |
| 2025-02-15 | 0.115019 |
| 2025-02-16 | 0.114556 |
| 2025-02-17 | 0.115148 |
| 2025-02-18 | 0.115103 |
| 2025-02-19 | 0.114888 |
| 2025-02-20 | 0.115003 |
| 2025-02-21 | 0.114357 |
| 2025-02-22 | 0.114477 |
| 2025-02-23 | 0.114292 |
| 2025-02-24 | 0.114225 |
| 2025-02-25 | 0.11477 |
| 2025-02-26 | 0.11459 |
| 2025-02-27 | 0.114311 |
| 2025-02-28 | 0.114913 |
| 2025-03-01 | 0.115109 |
| 2025-03-02 | 0.114635 |
| 2025-03-03 | 0.11482 |
| 2025-03-04 | 0.113931 |
| 2025-03-05 | 0.113216 |
| 2025-03-06 | 0.1123 |
| 2025-03-07 | 0.112413 |
| 2025-03-08 | 0.112144 |
| 2025-03-09 | 0.111928 |
| 2025-03-10 | 0.111715 |
| 2025-03-11 | 0.112197 |
| 2025-03-12 | 0.111768 |
| 2025-03-13 | 0.11157 |
| 2025-03-14 | 0.111728 |
| 2025-03-15 | 0.111749 |
| 2025-03-16 | 0.111998 |
| 2025-03-17 | 0.112046 |
| 2025-03-18 | 0.111409 |
| 2025-03-19 | 0.111405 |
| 2025-03-20 | 0.111352 |
| 2025-03-21 | 0.111647 |
| 2025-03-22 | 0.112092 |
| 2025-03-23 | 0.112483 |
| 2025-03-25 | 0.111721 |
| 2025-03-26 | 0.111487 |
| 2025-03-27 | 0.112012 |
| 2025-03-28 | 0.111618 |
| 2025-03-29 | 0.111641 |
| 2025-03-30 | 0.111398 |
| 2025-03-31 | 0.113017 |
| 2025-04-01 | 0.112309 |
| 2025-04-02 | 0.113015 |
| 2025-04-03 | 0.111529 |
| 2025-04-04 | 0.110751 |
| 2025-04-05 | 0.112562 |
| 2025-04-06 | 0.111976 |
| 2025-04-07 | 0.111932 |
| 2025-04-08 | 0.112767 |
| 2025-04-09 | 0.112161 |
| 2025-04-10 | 0.112633 |
| 2025-04-11 | 0.111147 |
| 2025-04-12 | 0.11079 |
| 2025-04-13 | 0.110447 |
| 2025-04-14 | 0.110683 |
| 2025-04-15 | 0.110122 |
| 2025-04-16 | 0.109506 |
| 2025-04-17 | 0.109543 |
| 2025-04-18 | 0.109108 |
| 2025-04-19 | 0.108948 |
| 2025-04-20 | 0.108658 |
| 2025-04-21 | 0.108414 |
| 2025-04-22 | 0.108285 |
| 2025-04-23 | 0.108774 |
| 2025-04-24 | 0.108996 |
| 2025-04-25 | 0.108761 |
| 2025-04-26 | 0.108657 |
| 2025-04-27 | 0.10831 |
| 2025-04-28 | 0.109 |
| 2025-04-29 | 0.107883 |
| 2025-04-30 | 0.108028 |
| 2025-05-01 | 0.108806 |
| 2025-05-02 | 0.108769 |
| 2025-05-03 | 0.109069 |
| 2025-05-04 | 0.10873 |
| 2025-05-05 | 0.108704 |
| 2025-05-06 | 0.108781 |
| 2025-05-08 | 0.108351 |
| 2025-05-09 | 0.109224 |
| 2025-05-10 | 0.108683 |
| 2025-05-11 | 0.108378 |
| 2025-05-12 | 0.108891 |
| 2025-05-13 | 0.10969 |
| 2025-05-14 | 0.108701 |
| 2025-05-15 | 0.108927 |
| 2025-05-17 | 0.109024 |
| 2025-05-18 | 0.108738 |
| 2025-05-19 | 0.108792 |
| 2025-05-20 | 0.107846 |
| 2025-05-21 | 0.107876 |
| 2025-05-22 | 0.107698 |
| 2025-05-23 | 0.107681 |
| 2025-05-24 | 0.106908 |
| 2025-05-25 | 0.106753 |
| 2025-05-26 | 0.106853 |
| 2025-05-27 | 0.106814 |
| 2025-05-28 | 0.107212 |
| 2025-05-29 | 0.107722 |
| 2025-05-30 | 0.107339 |
| 2025-05-31 | 0.107714 |
| 2025-06-01 | 0.107075 |
| 2025-06-02 | 0.107558 |
| 2025-06-03 | 0.106935 |
| 2025-06-04 | 0.106876 |
| 2025-06-05 | 0.10688 |
| 2025-06-06 | 0.106602 |
| 2025-06-07 | 0.107074 |
| 2025-06-08 | 0.106636 |
| 2025-06-09 | 0.106611 |
| 2025-06-10 | 0.107008 |
| 2025-06-11 | 0.107423 |
| 2025-06-12 | 0.106518 |
| 2025-06-13 | 0.106523 |
| 2025-06-14 | 0.106612 |
| 2025-06-15 | 0.106162 |
| 2025-06-16 | 0.107078 |
| 2025-06-17 | 0.106548 |
| 2025-06-18 | 0.107466 |
| 2025-06-19 | 0.107851 |
| 2025-06-20 | 0.10712 |
| 2025-06-21 | 0.107469 |
| 2025-06-22 | 0.107206 |
| 2025-06-23 | 0.10758 |
| 2025-06-24 | 0.106687 |
| 2025-06-25 | 0.106084 |
| 2025-06-26 | 0.105689 |
| 2025-06-27 | 0.105136 |
| 2025-06-28 | 0.105621 |
| 2025-06-29 | 0.105224 |
| 2025-06-30 | 0.105599 |
| 2025-07-01 | 0.105233 |
| 2025-07-02 | 0.105351 |
| 2025-07-03 | 0.106206 |
| 2025-07-04 | 0.105954 |
| 2025-07-05 | 0.106067 |
| 2025-07-06 | 0.106034 |
| 2025-07-07 | 0.106169 |
| 2025-07-08 | 0.106285 |
| 2025-07-09 | 0.106556 |
| 2025-07-10 | 0.106588 |
| 2025-07-11 | 0.10656 |
| 2025-07-12 | 0.107163 |
| 2025-07-13 | 0.106556 |
| 2025-07-14 | 0.10713 |
| 2025-07-15 | 0.107384 |
| 2025-07-16 | 0.107637 |
| 2025-07-17 | 0.107906 |
| 2025-07-18 | 0.107884 |
| 2025-07-19 | 0.107987 |
| 2025-07-20 | 0.107887 |
| 2025-07-21 | 0.107734 |
| 2025-07-22 | 0.10753 |
| 2025-07-23 | 0.107288 |
| 2025-07-24 | 0.106747 |
| 2025-07-25 | 0.107284 |
| 2025-07-26 | 0.107927 |
| 2025-07-27 | 0.107138 |
| 2025-07-28 | 0.107908 |
| 2025-07-29 | 0.108213 |
| 2025-07-30 | 0.108214 |
| 2025-07-31 | 0.109104 |
| 2025-08-01 | 0.109696 |
| 2025-08-02 | 0.109055 |
| 2025-08-03 | 0.108897 |
| 2025-08-04 | 0.109021 |
| 2025-08-05 | 0.110179 |
| 2025-08-06 | 0.110333 |
| 2025-08-07 | 0.109898 |
| 2025-08-08 | 0.108754 |
| 2025-08-09 | 0.108 |
| 2025-08-10 | 0.107826 |
| 2025-08-11 | 0.107775 |
| 2025-08-12 | 0.107306 |
| 2025-08-13 | 0.107027 |
| 2025-08-14 | 0.106426 |
| 2025-08-15 | 0.106733 |
| 2025-08-16 | 0.106819 |
| 2025-08-17 | 0.106548 |
| 2025-08-18 | 0.106898 |
| 2025-08-19 | 0.107065 |
| 2025-08-20 | 0.107054 |
| 2025-08-21 | 0.107558 |
| 2025-08-22 | 0.107685 |
| 2025-08-23 | 0.107026 |
| 2025-08-24 | 0.107078 |
| 2025-08-25 | 0.107267 |
| 2025-08-26 | 0.106958 |
| 2025-08-27 | 0.10704 |
| 2025-08-28 | 0.107049 |
| 2025-08-29 | 0.107101 |
| 2025-08-30 | 0.107049 |
| 2025-08-31 | 0.107012 |
| 2025-09-01 | 0.107296 |
| 2025-09-02 | 0.106915 |
| 2025-09-03 | 0.108182 |
| 2025-09-04 | 0.107805 |
| 2025-09-05 | 0.107639 |
| 2025-09-06 | 0.107215 |
| 2025-09-07 | 0.107096 |
| 2025-09-08 | 0.107435 |
| 2025-09-09 | 0.106388 |
| 2025-09-10 | 0.106653 |
| 2025-09-11 | 0.106861 |
| 2025-09-13 | 0.106781 |
| 2025-09-14 | 0.10664 |
| 2025-09-15 | 0.106712 |
| 2025-09-16 | 0.10627 |
| 2025-09-17 | 0.106557 |
| 2025-09-18 | 0.106387 |
| 2025-09-19 | 0.106982 |
| 2025-09-20 | 0.10755 |
| 2025-09-21 | 0.107309 |
| 2025-09-22 | 0.107415 |
| 2025-09-23 | 0.106822 |
| 2025-09-24 | 0.107057 |
| 2025-09-25 | 0.107497 |
| 2025-09-26 | 0.108434 |
| 2025-09-27 | 0.108305 |
| 2025-09-28 | 0.10821 |
| 2025-09-29 | 0.108229 |
| 2025-09-30 | 0.107549 |
| 2025-10-01 | 0.107571 |
| 2025-10-02 | 0.107351 |
| 2025-10-03 | 0.107598 |
| 2025-10-04 | 0.107346 |
| 2025-10-05 | 0.107378 |
| 2025-10-06 | 0.107463 |
| 2025-10-07 | 0.107271 |
| 2025-10-08 | 0.107702 |
| 2025-10-09 | 0.107868 |
| 2025-10-10 | 0.108417 |
| 2025-10-11 | 0.108436 |
| 2025-10-12 | 0.108371 |
| 2025-10-13 | 0.108577 |
| 2025-10-14 | 0.108057 |
| 2025-10-15 | 0.108397 |
| 2025-10-16 | 0.107644 |
| 2025-10-17 | 0.107613 |
| 2025-10-18 | 0.107667 |
| 2025-10-19 | 0.107576 |
| 2025-10-20 | 0.107551 |
| 2025-10-21 | 0.107783 |
| 2025-10-22 | 0.108128 |
| 2025-10-23 | 0.108572 |
| 2025-10-24 | 0.108829 |
| 2025-10-25 | 0.10882 |
| 2025-10-26 | 0.108762 |
| 2025-10-27 | 0.108736 |
| 2025-10-28 | 0.108185 |
| 2025-10-29 | 0.109039 |
| 2025-10-30 | 0.10949 |
| 2025-10-31 | 0.109849 |
| 2025-11-01 | 0.109961 |
| 2025-11-02 | 0.109783 |
| 2025-11-03 | 0.109888 |
| 2025-11-04 | 0.109954 |
| 2025-11-05 | 0.111016 |
| 2025-11-06 | 0.110682 |
| 2025-11-07 | 0.110276 |
| 2025-11-08 | 0.109907 |
| 2025-11-09 | 0.109827 |
| 2025-11-10 | 0.109974 |
| 2025-11-11 | 0.109603 |
| 2025-11-12 | 0.110016 |
| 2025-11-13 | 0.110162 |
| 2025-11-14 | 0.109798 |
| 2025-11-15 | 0.109806 |
| 2025-11-16 | 0.109553 |
| 2025-11-17 | 0.109961 |
| 2025-11-18 | 0.109697 |
| 2025-11-19 | 0.110034 |
| 2025-11-20 | 0.110865 |
| 2025-11-21 | 0.110513 |
| 2025-11-22 | 0.110648 |
| 2025-11-23 | 0.110357 |
| 2025-11-24 | 0.110636 |
| 2025-11-25 | 0.110162 |
| 2025-11-26 | 0.109721 |
| 2025-11-27 | 0.109108 |
| 2025-11-28 | 0.109352 |
| 2025-11-29 | 0.109411 |
| 2025-11-30 | 0.109195 |
| 2025-12-01 | 0.109728 |
| 2025-12-02 | 0.109202 |
| 2025-12-03 | 0.109257 |
| 2025-12-04 | 0.108422 |
| 2025-12-05 | 0.108453 |
| 2025-12-06 | 0.108592 |
| 2025-12-07 | 0.108207 |
| 2025-12-08 | 0.10852 |
| 2025-12-09 | 0.108174 |
| 2025-12-11 | 0.108128 |
| 2025-12-12 | 0.108125 |
| 2025-12-13 | 0.108288 |
| 2025-12-14 | 0.107947 |
| 2025-12-15 | 0.108373 |
| 2025-12-16 | 0.107966 |
| 2025-12-17 | 0.107675 |
| 2025-12-18 | 0.108264 |
| 2025-12-19 | 0.108119 |
| 2025-12-20 | 0.108236 |
| 2025-12-21 | 0.108062 |
| 2025-12-22 | 0.108088 |
| 2025-12-23 | 0.107442 |
| 2025-12-24 | 0.106786 |
| 2025-12-25 | 0.10695 |
| 2025-12-26 | 0.106945 |
| 2025-12-27 | 0.107136 |
| 2025-12-28 | 0.107046 |
| 2025-12-29 | 0.106999 |
| 2025-12-30 | 0.106969 |
| 2025-12-31 | 0.107115 |
| 2026-01-01 | 0.107124 |
| 2026-01-02 | 0.10699 |
| 2026-01-03 | 0.107449 |
| 2026-01-04 | 0.107317 |
| 2026-01-05 | 0.107546 |
| 2026-01-06 | 0.1068 |
| 2026-01-07 | 0.106865 |
| 2026-01-08 | 0.107296 |
| 2026-01-09 | 0.107337 |
| 2026-01-10 | 0.10779 |
| 2026-01-11 | 0.107633 |
| 2026-01-12 | 0.107619 |
| 2026-01-13 | 0.107012 |
| 2026-01-14 | 0.107509 |
| 2026-01-15 | 0.10756 |
| 2026-01-16 | 0.10792 |
| 2026-01-17 | 0.108411 |
| 2026-01-18 | 0.107964 |
| 2026-01-19 | 0.108138 |
| 2026-01-20 | 0.107597 |
| 2026-01-21 | 0.107511 |
| 2026-01-22 | 0.107597 |
| 2026-01-23 | 0.107099 |
| 2026-01-24 | 0.106049 |
| 2026-01-25 | 0.106011 |
| 2026-01-26 | 0.106431 |
| 2026-01-27 | 0.105854 |
| 2026-01-28 | 0.104972 |
| 2026-01-29 | 0.104815 |
| 2026-01-30 | 0.105175 |
| 2026-01-31 | 0.105837 |
| 2026-02-01 | 0.105522 |
| 2026-02-02 | 0.10503 |
| 2026-02-03 | 0.105104 |
| 2026-02-04 | 0.105492 |
| 2026-02-05 | 0.106073 |
| 2026-02-06 | 0.106762 |
| 2026-02-07 | 0.106685 |
| 2026-02-08 | 0.106386 |
| 2026-02-09 | 0.106607 |
| 2026-02-10 | 0.105829 |
| 2026-02-11 | 0.105922 |
| 2026-02-12 | 0.105675 |
| 2026-02-13 | 0.106101 |
| 2026-02-14 | 0.10603 |
| 2026-02-15 | 0.105976 |
| 2026-02-16 | 0.106154 |
| 2026-02-17 | 0.105788 |
| 2026-02-18 | 0.106685 |
| 2026-02-19 | 0.10689 |
| 2026-02-20 | 0.107504 |
| 2026-02-21 | 0.107413 |
| 2026-02-22 | 0.107534 |
| 2026-02-23 | 0.107543 |
| 2026-02-24 | 0.107337 |
| 2026-02-25 | 0.107002 |
| 2026-02-26 | 0.107208 |
| 2026-02-27 | 0.10719 |
| 2026-02-28 | 0.107407 |
| 2026-03-01 | 0.10715 |
| 2026-03-02 | 0.107546 |
| 2026-03-03 | 0.107413 |
| 2026-03-04 | 0.108533 |
| 2026-03-05 | 0.108268 |
| 2026-03-06 | 0.108333 |
| 2026-03-07 | 0.107908 |
| 2026-03-08 | 0.107899 |
| 2026-03-09 | 0.109275 |
| 2026-03-10 | 0.107747 |
| 2026-03-11 | 0.107573 |
| 2026-03-12 | 0.108066 |
| 2026-03-13 | 0.108093 |
| 2026-03-14 | 0.109263 |
| 2026-03-15 | 0.109127 |
| 2026-03-16 | 0.108993 |
| 2026-03-17 | 0.1085 |
| 2026-03-18 | 0.108608 |
| 2026-03-19 | 0.108206 |
| 2026-03-20 | 0.107852 |
| 2026-03-21 | 0.108546 |
| 2026-03-22 | 0.108148 |
| 2026-03-23 | 0.108521 |
| 2026-03-24 | 0.108207 |
| 2026-03-25 | 0.107902 |
| 2026-03-26 | 0.108037 |
| 2026-03-27 | 0.108314 |
| 2026-03-28 | 0.107996 |
| 2026-03-29 | 0.108924 |
| 2026-03-30 | 0.10874 |
| 2026-03-31 | 0.109193 |
| 2026-04-01 | 0.109408 |
| 2026-04-02 | 0.109239 |
| 2026-04-03 | 0.109682 |
| 2026-04-04 | 0.109547 |
| 2026-04-05 | 0.109598 |
| 2026-04-06 | 0.109828 |
| 2026-04-07 | 0.109595 |
| 2026-04-08 | 0.108476 |
| 2026-04-09 | 0.107753 |
| 2026-04-10 | 0.107814 |
| 2026-04-11 | 0.107708 |
| 2026-04-12 | 0.107686 |
| 2026-04-13 | 0.107672 |
| 2026-04-14 | 0.107671 |
| 2026-04-15 | 0.107476 |
| 2026-04-16 | 0.106969 |
| 2026-04-17 | 0.106658 |
| 2026-04-18 | 0.106911 |
| 2026-04-19 | 0.106584 |
| 2026-04-20 | 0.106655 |
| 2026-04-21 | 0.106759 |
| 2026-04-22 | 0.106891 |
| 2026-04-23 | 0.106803 |
| 2026-04-24 | 0.10715 |
| 2026-04-25 | 0.107263 |
| 2026-04-26 | 0.107257 |
| 2026-04-27 | 0.107118 |
| 2026-04-28 | 0.106954 |
| 2026-04-29 | 0.10682 |
| 2026-04-30 | 0.107076 |
| 2026-05-01 | 0.107258 |
| 2026-05-02 | 0.106547 |
| 2026-05-03 | 0.106238 |
| 2026-05-04 | 0.106581 |
| 2026-05-05 | 0.10613 |
| 2026-05-06 | 0.107156 |
| 2026-05-07 | 0.106574 |
| 2026-05-08 | 0.106091 |
| 2026-05-09 | 0.106344 |
| 2026-05-10 | 0.1065 |
| 2026-05-11 | 0.106425 |
| 2026-05-12 | 0.106519 |
| 2026-05-14 | 0.107009 |
| 2026-05-15 | 0.107024 |
| 2026-05-16 | 0.108588 |
| 2026-05-17 | 0.108312 |
| 2026-05-18 | 0.108372 |
| 2026-05-19 | 0.107569 |
| 2026-05-20 | 0.107867 |
| 2026-05-21 | 0.107795 |
| 2026-05-23 | 0.107445 |
| 2026-05-24 | 0.107518 |
| 2026-05-25 | 0.107815 |
| 2026-05-26 | 0.107408 |
| 2026-05-27 | 0.107332 |
| 2026-05-28 | 0.108116 |
| 2026-05-29 | 0.107965 |
| 2026-05-30 | 0.107395 |
| 2026-05-31 | 0.107491 |
| 2026-06-01 | 0.107558 |
| 2026-06-02 | 0.107432 |
| 2026-06-03 | 0.107531 |
| 2026-06-04 | 0.107535 |
| 2026-06-05 | 0.107508 |
| 2026-06-06 | 0.108442 |
| 2026-06-09 | 0.108177 |
| 2026-06-10 | 0.108104 |
| 2026-06-11 | 0.108098 |
| 2026-06-12 | 0.108086 |
| 2026-06-13 | 0.107814 |
| 2026-06-14 | 0.107856 |
| 2026-06-15 | 0.107616 |
| 2026-06-16 | 0.107842 |
| 2026-06-17 | 0.107466 |
| 2026-06-18 | 0.108466 |
| 2026-06-19 | 0.10981 |
| 2026-06-20 | 0.109378 |
| 2026-06-21 | 0.109077 |
| 2026-06-22 | 0.109625 |
| 2026-06-23 | 0.109233 |
| 2026-06-24 | 0.109377 |
| 2026-06-25 | 0.109883 |
| 2026-06-26 | 0.109783 |
| 2026-06-27 | 0.109608 |
| 2026-06-28 | 0.109552 |
| 2026-06-29 | 0.109526 |
| 2026-06-30 | 0.109281 |
| 2026-07-01 | 0.109229 |
| 2026-07-02 | 0.10873 |
| 2026-07-03 | 0.108312 |
| 2026-07-04 | 0.108136 |
| 2026-07-05 | 0.108044 |
| 2026-07-06 | 0.108193 |
| 2026-07-07 | 0.107897 |
| 2026-07-08 | 0.075605 |
| 2026-07-09 | 0.075331 |
| 2026-07-10 | 0.075065 |
| 2026-07-11 | 0.075204 |
| 2026-07-12 | 0.074069 |
| 2026-07-13 | 0.074979 |
| 2026-07-14 | 0.07243 |
| 2026-07-15 | 0.071815 |
| 2026-07-16 | 0.071166 |
| 2026-07-17 | 0.070376 |
| 2026-07-18 | 0.069485 |
| 2026-07-19 | 0.069421 |
| 2026-07-20 | 0.069491 |
| 2026-07-21 | 0.069273 |
| 2026-07-22 | 0.069017 |
| 2026-07-23 | 0.0689 |
| 2026-07-24 | 0.067583 |
| 2026-07-25 | 0.066824 |
| 2026-07-26 | 0.066768 |
| 2026-07-27 | 0.068429 |
| 2026-07-28 | 0.066693 |
| 2026-07-29 | 0.066176 |
| 2026-07-30 | 0.066274 |
| 2026-07-31 | 0.063306 |
| 2026-08-01 | 0.061749 |
| 2026-08-02 | 0.061322 |
| 2026-08-03 | 0.063177 |
| 2026-08-04 | 0.061109 |
| 2026-08-05 | 0.06129 |
| 2026-08-06 | 0.061265 |
| 2026-08-07 | 0.061349 |
| 2026-08-08 | 0.062428 |
| 2026-08-09 | 0.062421 |
| 2026-08-10 | 0.061262 |
| 2026-08-11 | 0.061701 |
| 2026-08-12 | 0.061919 |
| 2026-08-13 | 0.062849 |
| 2026-08-14 | 0.063363 |
| 2026-08-15 | 0.063662 |
| 2026-08-16 | 0.063613 |
| 2026-08-17 | 0.063454 |
| 2026-08-18 | 0.063588 |
| 2026-08-20 | 0.063985 |
| 2026-08-21 | 0.06346 |
| 2026-08-22 | 0.063482 |
| 2026-08-23 | 0.063544 |
| 2026-08-24 | 0.063377 |
| 2026-08-25 | 0.063773 |
| 2026-08-26 | 0.063706 |
| 2026-08-27 | 0.063725 |
| 2026-08-28 | 0.06365 |
| 2026-08-29 | 0.063019 |
| 2026-08-30 | 0.062661 |
| 2026-08-31 | 0.062644 |
| 2026-09-01 | 0.062365 |
| 2026-09-02 | 0.062068 |
| 2026-09-03 | 0.060992 |
| 2026-09-04 | 0.060901 |
| 2026-09-05 | 0.059794 |
| 2026-09-06 | 0.059366 |
| 2026-09-07 | 0.059823 |
| 2026-09-08 | 0.05954 |
| 2026-09-09 | 0.059361 |
| 2026-09-10 | 0.058956 |
| 2026-09-11 | 0.058583 |
| 2026-09-12 | 0.061346 |
| 2026-09-13 | 0.062303 |
| 2026-09-14 | 0.059521 |
| 2026-09-15 | 0.061806 |
| 2026-09-16 | 0.062355 |
| 2026-09-17 | 0.064228 |
| 2026-09-18 | 0.073653 |
| 2026-09-19 | 0.074555 |
| 2026-09-20 | 0.071963 |
| 2026-09-21 | 0.072331 |
| 2026-09-22 | 0.067079 |
| 2026-09-23 | 0.062854 |
| 2026-09-24 | 0.06554 |
| 2026-09-25 | 0.061815 |
| 2026-09-26 | 0.06178 |
| 2026-09-27 | 0.06205 |
| 2026-09-28 | 0.061781 |
| 2026-09-30 | 0.062895 |
| 2026-10-02 | 0.062926 |
| 2026-10-03 | 0.063184 |
| 2026-10-05 | 0.063208 |
| 2026-10-06 | 0.063086 |
| 2026-10-07 | 0.062955 |
| 2026-10-08 | 0.063299 |
| 2026-10-09 | 0.063669 |
| 2026-10-10 | 0.063882 |
| 2026-10-11 | 0.064191 |
| 2026-10-12 | 0.063945 |
| 2026-10-13 | 0.064324 |
| 2026-10-14 | 0.064302 |
| 2026-10-15 | 0.064464 |
| 2026-10-16 | 0.064349 |
| 2026-10-17 | 0.064291 |
| 2026-10-18 | 0.06425 |
High
0.11891
Low
0.05858
Average
0.10342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GIP API questions
How do I get the BOB/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GIP rate in rates.GIP.
How far back does BOB/GIP historical data go?
Daily BOB/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.