BOB to GHS exchange rate API
Boliviano to Ghana Cedi · quoted 2026-10-31
0.96557
▼ +59.09% over 2Y
1 BOB = 0.96557 GHS · 1 GHS = 1.0357 BOB · Get this rate via the API
1 BOB buys 0.96557 GHS as of 2026-10-31, so 1 GHS buys 1.0357 BOB. Over the last 2 years, BOB/GHS traded between 0.90624 and 2.3759, averaged 1.6693 and fell 59.09%. The API holds daily BOB/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 2.360079 |
| 2024-11-01 | 2.361474 |
| 2024-11-02 | 2.375939 |
| 2024-11-03 | 2.346926 |
| 2024-11-04 | 2.356422 |
| 2024-11-05 | 2.360911 |
| 2024-11-06 | 2.363687 |
| 2024-11-07 | 2.368025 |
| 2024-11-08 | 2.365363 |
| 2024-11-09 | 2.367861 |
| 2024-11-10 | 2.350808 |
| 2024-11-11 | 2.365904 |
| 2024-11-12 | 2.365224 |
| 2024-11-13 | 2.356972 |
| 2024-11-14 | 2.32762 |
| 2024-11-15 | 2.31328 |
| 2024-11-16 | 2.304892 |
| 2024-11-17 | 2.296382 |
| 2024-11-18 | 2.311769 |
| 2024-11-19 | 2.301107 |
| 2024-11-20 | 2.298441 |
| 2024-11-21 | 2.301286 |
| 2024-11-22 | 2.293823 |
| 2024-11-23 | 2.289905 |
| 2024-11-24 | 2.271512 |
| 2024-11-25 | 2.282618 |
| 2024-11-26 | 2.276667 |
| 2024-11-27 | 2.263268 |
| 2024-11-28 | 2.25238 |
| 2024-11-29 | 2.236528 |
| 2024-11-30 | 2.222561 |
| 2024-12-01 | 2.206865 |
| 2024-12-02 | 2.224193 |
| 2024-12-03 | 2.206055 |
| 2024-12-04 | 2.198364 |
| 2024-12-05 | 2.176547 |
| 2024-12-06 | 2.167146 |
| 2024-12-07 | 2.150744 |
| 2024-12-08 | 2.134637 |
| 2024-12-09 | 2.148819 |
| 2024-12-10 | 2.139748 |
| 2024-12-11 | 2.131 |
| 2024-12-12 | 2.127572 |
| 2024-12-13 | 2.124183 |
| 2024-12-14 | 2.127016 |
| 2024-12-15 | 2.112881 |
| 2024-12-16 | 2.13017 |
| 2024-12-17 | 2.130827 |
| 2024-12-18 | 2.12969 |
| 2024-12-19 | 2.128915 |
| 2024-12-20 | 2.128838 |
| 2024-12-21 | 2.127587 |
| 2024-12-22 | 2.117324 |
| 2024-12-23 | 2.130407 |
| 2024-12-24 | 2.132203 |
| 2024-12-25 | 2.130195 |
| 2024-12-26 | 2.127993 |
| 2024-12-27 | 2.127901 |
| 2024-12-28 | 2.12666 |
| 2024-12-29 | 2.112884 |
| 2024-12-30 | 2.128047 |
| 2024-12-31 | 2.121557 |
| 2025-01-01 | 2.123377 |
| 2025-01-02 | 2.125199 |
| 2025-01-03 | 2.12539 |
| 2025-01-04 | 2.129071 |
| 2025-01-05 | 2.112888 |
| 2025-01-06 | 2.127839 |
| 2025-01-07 | 2.1293 |
| 2025-01-08 | 2.12994 |
| 2025-01-09 | 2.12911 |
| 2025-01-10 | 2.138868 |
| 2025-01-11 | 2.133571 |
| 2025-01-12 | 2.123092 |
| 2025-01-13 | 2.131617 |
| 2025-01-14 | 2.141659 |
| 2025-01-15 | 2.141561 |
| 2025-01-16 | 2.145497 |
| 2025-01-17 | 2.154716 |
| 2025-01-18 | 2.168573 |
| 2025-01-19 | 2.14028 |
| 2025-01-20 | 2.158487 |
| 2025-01-21 | 2.166458 |
| 2025-01-22 | 2.175165 |
| 2025-01-23 | 2.185552 |
| 2025-01-24 | 2.197967 |
| 2025-01-25 | 2.198168 |
| 2025-01-26 | 2.183557 |
| 2025-01-27 | 2.2029 |
| 2025-01-28 | 2.20604 |
| 2025-01-29 | 2.198637 |
| 2025-01-30 | 2.20865 |
| 2025-01-31 | 2.213182 |
| 2025-02-01 | 2.21452 |
| 2025-02-02 | 2.20687 |
| 2025-02-03 | 2.213389 |
| 2025-02-04 | 2.221881 |
| 2025-02-05 | 2.221414 |
| 2025-02-06 | 2.224197 |
| 2025-02-07 | 2.223689 |
| 2025-02-08 | 2.230892 |
| 2025-02-09 | 2.221031 |
| 2025-02-10 | 2.234567 |
| 2025-02-11 | 2.224669 |
| 2025-02-12 | 2.229822 |
| 2025-02-13 | 2.221682 |
| 2025-02-14 | 2.231349 |
| 2025-02-15 | 2.228276 |
| 2025-02-16 | 2.218143 |
| 2025-02-17 | 2.238104 |
| 2025-02-18 | 2.241462 |
| 2025-02-19 | 2.244094 |
| 2025-02-20 | 2.246482 |
| 2025-02-21 | 2.247855 |
| 2025-02-22 | 2.24591 |
| 2025-02-23 | 2.229952 |
| 2025-02-24 | 2.247817 |
| 2025-02-25 | 2.24673 |
| 2025-02-26 | 2.252157 |
| 2025-02-27 | 2.245294 |
| 2025-02-28 | 2.245037 |
| 2025-03-01 | 2.243744 |
| 2025-03-02 | 2.228242 |
| 2025-03-03 | 2.243922 |
| 2025-03-04 | 2.243654 |
| 2025-03-05 | 2.241828 |
| 2025-03-06 | 2.244883 |
| 2025-03-07 | 2.239342 |
| 2025-03-08 | 2.241951 |
| 2025-03-09 | 2.243163 |
| 2025-03-10 | 2.240796 |
| 2025-03-11 | 2.241405 |
| 2025-03-12 | 2.242766 |
| 2025-03-13 | 2.242203 |
| 2025-03-14 | 2.242136 |
| 2025-03-15 | 2.241134 |
| 2025-03-16 | 2.242098 |
| 2025-03-17 | 2.245324 |
| 2025-03-18 | 2.24199 |
| 2025-03-19 | 2.243907 |
| 2025-03-20 | 2.243783 |
| 2025-03-21 | 2.243227 |
| 2025-03-22 | 2.243529 |
| 2025-03-23 | 2.243131 |
| 2025-03-25 | 2.238407 |
| 2025-03-26 | 2.236396 |
| 2025-03-27 | 2.239328 |
| 2025-03-28 | 2.239802 |
| 2025-03-29 | 2.232638 |
| 2025-03-30 | 2.228246 |
| 2025-03-31 | 2.260389 |
| 2025-04-01 | 2.243065 |
| 2025-04-02 | 2.263041 |
| 2025-04-03 | 2.256466 |
| 2025-04-04 | 2.24911 |
| 2025-04-05 | 2.245734 |
| 2025-04-06 | 2.231572 |
| 2025-04-07 | 2.234765 |
| 2025-04-08 | 2.233556 |
| 2025-04-09 | 2.232099 |
| 2025-04-10 | 2.242409 |
| 2025-04-11 | 2.240667 |
| 2025-04-12 | 2.253267 |
| 2025-04-13 | 2.22824 |
| 2025-04-14 | 2.247648 |
| 2025-04-15 | 2.250672 |
| 2025-04-16 | 2.247618 |
| 2025-04-17 | 2.238954 |
| 2025-04-18 | 2.242259 |
| 2025-04-19 | 2.24957 |
| 2025-04-20 | 2.231462 |
| 2025-04-21 | 2.237862 |
| 2025-04-22 | 2.240804 |
| 2025-04-23 | 2.23672 |
| 2025-04-24 | 2.219129 |
| 2025-04-25 | 2.185535 |
| 2025-04-26 | 2.092178 |
| 2025-04-27 | 2.076846 |
| 2025-04-28 | 2.109758 |
| 2025-04-29 | 2.081707 |
| 2025-04-30 | 2.065972 |
| 2025-05-01 | 2.048799 |
| 2025-05-02 | 2.045146 |
| 2025-05-03 | 2.067305 |
| 2025-05-04 | 2.007646 |
| 2025-05-05 | 2.012148 |
| 2025-05-06 | 1.985542 |
| 2025-05-08 | 1.917947 |
| 2025-05-09 | 1.906413 |
| 2025-05-10 | 1.894884 |
| 2025-05-11 | 1.889376 |
| 2025-05-12 | 1.901481 |
| 2025-05-13 | 1.867051 |
| 2025-05-14 | 1.823719 |
| 2025-05-15 | 1.797943 |
| 2025-05-17 | 1.79607 |
| 2025-05-18 | 1.776569 |
| 2025-05-19 | 1.782997 |
| 2025-05-20 | 1.768441 |
| 2025-05-21 | 1.749947 |
| 2025-05-22 | 1.717095 |
| 2025-05-23 | 1.684788 |
| 2025-05-24 | 1.522851 |
| 2025-05-25 | 1.514469 |
| 2025-05-26 | 1.53478 |
| 2025-05-27 | 1.51192 |
| 2025-05-28 | 1.493555 |
| 2025-05-29 | 1.492421 |
| 2025-05-30 | 1.490227 |
| 2025-05-31 | 1.50486 |
| 2025-06-01 | 1.475522 |
| 2025-06-02 | 1.494237 |
| 2025-06-03 | 1.483799 |
| 2025-06-04 | 1.482105 |
| 2025-06-05 | 1.484029 |
| 2025-06-06 | 1.482271 |
| 2025-06-07 | 1.474774 |
| 2025-06-08 | 1.470413 |
| 2025-06-09 | 1.475353 |
| 2025-06-10 | 1.493602 |
| 2025-06-11 | 1.488221 |
| 2025-06-12 | 1.483949 |
| 2025-06-13 | 1.483829 |
| 2025-06-14 | 1.48936 |
| 2025-06-15 | 1.478416 |
| 2025-06-16 | 1.490243 |
| 2025-06-17 | 1.485512 |
| 2025-06-18 | 1.487292 |
| 2025-06-19 | 1.487971 |
| 2025-06-20 | 1.486476 |
| 2025-06-21 | 1.491056 |
| 2025-06-22 | 1.478418 |
| 2025-06-23 | 1.490252 |
| 2025-06-24 | 1.483487 |
| 2025-06-25 | 1.491514 |
| 2025-06-26 | 1.493697 |
| 2025-06-27 | 1.494376 |
| 2025-06-28 | 1.494958 |
| 2025-06-29 | 1.487736 |
| 2025-06-30 | 1.498417 |
| 2025-07-01 | 1.49385 |
| 2025-07-02 | 1.497896 |
| 2025-07-03 | 1.498687 |
| 2025-07-04 | 1.497394 |
| 2025-07-05 | 1.498656 |
| 2025-07-06 | 1.497827 |
| 2025-07-07 | 1.498291 |
| 2025-07-08 | 1.502816 |
| 2025-07-09 | 1.504917 |
| 2025-07-10 | 1.508049 |
| 2025-07-11 | 1.502229 |
| 2025-07-12 | 1.503618 |
| 2025-07-13 | 1.492824 |
| 2025-07-14 | 1.501127 |
| 2025-07-15 | 1.500407 |
| 2025-07-16 | 1.504076 |
| 2025-07-17 | 1.502933 |
| 2025-07-18 | 1.510163 |
| 2025-07-19 | 1.509421 |
| 2025-07-20 | 1.50257 |
| 2025-07-21 | 1.508266 |
| 2025-07-22 | 1.511075 |
| 2025-07-23 | 1.514145 |
| 2025-07-24 | 1.51309 |
| 2025-07-25 | 1.513238 |
| 2025-07-26 | 1.515738 |
| 2025-07-27 | 1.500046 |
| 2025-07-28 | 1.51143 |
| 2025-07-29 | 1.511961 |
| 2025-07-30 | 1.517254 |
| 2025-07-31 | 1.518634 |
| 2025-08-01 | 1.519313 |
| 2025-08-02 | 1.52126 |
| 2025-08-03 | 1.516383 |
| 2025-08-04 | 1.516211 |
| 2025-08-05 | 1.539564 |
| 2025-08-06 | 1.547615 |
| 2025-08-07 | 1.547149 |
| 2025-08-08 | 1.542547 |
| 2025-08-09 | 1.530588 |
| 2025-08-10 | 1.529171 |
| 2025-08-11 | 1.528273 |
| 2025-08-12 | 1.52101 |
| 2025-08-13 | 1.523372 |
| 2025-08-14 | 1.530967 |
| 2025-08-15 | 1.546937 |
| 2025-08-16 | 1.55562 |
| 2025-08-17 | 1.563551 |
| 2025-08-18 | 1.570327 |
| 2025-08-19 | 1.557499 |
| 2025-08-20 | 1.571689 |
| 2025-08-21 | 1.58473 |
| 2025-08-22 | 1.589367 |
| 2025-08-23 | 1.593148 |
| 2025-08-24 | 1.586406 |
| 2025-08-25 | 1.584836 |
| 2025-08-26 | 1.591592 |
| 2025-08-27 | 1.603243 |
| 2025-08-28 | 1.611966 |
| 2025-08-29 | 1.648876 |
| 2025-08-30 | 1.656991 |
| 2025-08-31 | 1.676302 |
| 2025-09-01 | 1.693128 |
| 2025-09-02 | 1.721921 |
| 2025-09-03 | 1.719375 |
| 2025-09-04 | 1.744559 |
| 2025-09-05 | 1.741733 |
| 2025-09-06 | 1.748428 |
| 2025-09-07 | 1.746875 |
| 2025-09-08 | 1.740907 |
| 2025-09-09 | 1.743304 |
| 2025-09-10 | 1.751689 |
| 2025-09-11 | 1.762696 |
| 2025-09-13 | 1.766672 |
| 2025-09-14 | 1.761956 |
| 2025-09-15 | 1.727301 |
| 2025-09-16 | 1.765774 |
| 2025-09-17 | 1.775663 |
| 2025-09-18 | 1.774512 |
| 2025-09-19 | 1.776398 |
| 2025-09-20 | 1.775511 |
| 2025-09-21 | 1.775298 |
| 2025-09-22 | 1.777033 |
| 2025-09-23 | 1.775455 |
| 2025-09-24 | 1.779534 |
| 2025-09-25 | 1.78144 |
| 2025-09-26 | 1.790856 |
| 2025-09-27 | 1.798282 |
| 2025-09-28 | 1.793955 |
| 2025-09-29 | 1.791143 |
| 2025-09-30 | 1.789944 |
| 2025-10-01 | 1.799631 |
| 2025-10-02 | 1.81608 |
| 2025-10-03 | 1.811044 |
| 2025-10-04 | 1.808929 |
| 2025-10-05 | 1.821243 |
| 2025-10-06 | 1.822998 |
| 2025-10-07 | 1.817864 |
| 2025-10-08 | 1.803655 |
| 2025-10-09 | 1.787806 |
| 2025-10-10 | 1.785863 |
| 2025-10-11 | 1.759637 |
| 2025-10-12 | 1.763499 |
| 2025-10-13 | 1.768255 |
| 2025-10-14 | 1.722175 |
| 2025-10-15 | 1.638072 |
| 2025-10-16 | 1.596207 |
| 2025-10-17 | 1.539737 |
| 2025-10-18 | 1.535843 |
| 2025-10-19 | 1.540015 |
| 2025-10-20 | 1.543499 |
| 2025-10-21 | 1.5501 |
| 2025-10-22 | 1.548042 |
| 2025-10-23 | 1.562505 |
| 2025-10-24 | 1.565838 |
| 2025-10-25 | 1.572574 |
| 2025-10-26 | 1.567792 |
| 2025-10-27 | 1.563576 |
| 2025-10-28 | 1.567505 |
| 2025-10-29 | 1.570424 |
| 2025-10-30 | 1.569199 |
| 2025-10-31 | 1.570188 |
| 2025-11-01 | 1.577431 |
| 2025-11-02 | 1.571468 |
| 2025-11-03 | 1.57251 |
| 2025-11-04 | 1.574711 |
| 2025-11-05 | 1.578591 |
| 2025-11-06 | 1.578517 |
| 2025-11-07 | 1.581293 |
| 2025-11-08 | 1.582087 |
| 2025-11-09 | 1.579449 |
| 2025-11-10 | 1.579247 |
| 2025-11-11 | 1.576612 |
| 2025-11-12 | 1.582161 |
| 2025-11-13 | 1.58473 |
| 2025-11-14 | 1.583113 |
| 2025-11-15 | 1.586593 |
| 2025-11-16 | 1.585421 |
| 2025-11-17 | 1.588546 |
| 2025-11-18 | 1.584347 |
| 2025-11-19 | 1.58989 |
| 2025-11-20 | 1.595519 |
| 2025-11-21 | 1.60052 |
| 2025-11-22 | 1.597691 |
| 2025-11-23 | 1.595747 |
| 2025-11-24 | 1.605844 |
| 2025-11-25 | 1.605743 |
| 2025-11-26 | 1.607647 |
| 2025-11-27 | 1.616608 |
| 2025-11-28 | 1.625262 |
| 2025-11-29 | 1.640252 |
| 2025-11-30 | 1.636749 |
| 2025-12-01 | 1.639981 |
| 2025-12-02 | 1.63655 |
| 2025-12-03 | 1.643497 |
| 2025-12-04 | 1.64655 |
| 2025-12-05 | 1.648171 |
| 2025-12-06 | 1.650185 |
| 2025-12-07 | 1.644853 |
| 2025-12-08 | 1.647888 |
| 2025-12-09 | 1.651129 |
| 2025-12-11 | 1.653269 |
| 2025-12-12 | 1.660065 |
| 2025-12-13 | 1.663082 |
| 2025-12-14 | 1.658773 |
| 2025-12-15 | 1.661099 |
| 2025-12-16 | 1.656969 |
| 2025-12-17 | 1.662417 |
| 2025-12-18 | 1.667728 |
| 2025-12-19 | 1.665237 |
| 2025-12-20 | 1.663479 |
| 2025-12-21 | 1.6618 |
| 2025-12-22 | 1.664248 |
| 2025-12-23 | 1.655537 |
| 2025-12-24 | 1.637755 |
| 2025-12-25 | 1.604714 |
| 2025-12-26 | 1.604304 |
| 2025-12-27 | 1.609601 |
| 2025-12-28 | 1.597006 |
| 2025-12-29 | 1.602187 |
| 2025-12-30 | 1.582383 |
| 2025-12-31 | 1.512494 |
| 2026-01-01 | 1.51594 |
| 2026-01-02 | 1.510359 |
| 2026-01-03 | 1.514635 |
| 2026-01-04 | 1.514922 |
| 2026-01-05 | 1.51629 |
| 2026-01-06 | 1.514218 |
| 2026-01-07 | 1.535357 |
| 2026-01-08 | 1.546721 |
| 2026-01-09 | 1.545396 |
| 2026-01-10 | 1.547535 |
| 2026-01-11 | 1.547421 |
| 2026-01-12 | 1.549415 |
| 2026-01-13 | 1.546656 |
| 2026-01-14 | 1.551926 |
| 2026-01-15 | 1.558073 |
| 2026-01-16 | 1.560402 |
| 2026-01-17 | 1.565969 |
| 2026-01-18 | 1.562213 |
| 2026-01-19 | 1.566325 |
| 2026-01-20 | 1.562201 |
| 2026-01-21 | 1.568669 |
| 2026-01-22 | 1.571725 |
| 2026-01-23 | 1.571631 |
| 2026-01-24 | 1.574015 |
| 2026-01-25 | 1.574693 |
| 2026-01-26 | 1.579106 |
| 2026-01-27 | 1.57863 |
| 2026-01-28 | 1.580472 |
| 2026-01-29 | 1.581726 |
| 2026-01-30 | 1.581309 |
| 2026-01-31 | 1.58365 |
| 2026-02-01 | 1.580107 |
| 2026-02-02 | 1.584387 |
| 2026-02-03 | 1.57709 |
| 2026-02-04 | 1.582846 |
| 2026-02-05 | 1.586922 |
| 2026-02-06 | 1.587366 |
| 2026-02-07 | 1.591024 |
| 2026-02-08 | 1.589466 |
| 2026-02-09 | 1.591367 |
| 2026-02-10 | 1.59113 |
| 2026-02-11 | 1.590666 |
| 2026-02-12 | 1.590351 |
| 2026-02-13 | 1.587838 |
| 2026-02-14 | 1.594843 |
| 2026-02-15 | 1.590572 |
| 2026-02-16 | 1.592443 |
| 2026-02-17 | 1.584672 |
| 2026-02-18 | 1.590864 |
| 2026-02-19 | 1.588151 |
| 2026-02-20 | 1.589023 |
| 2026-02-21 | 1.593436 |
| 2026-02-22 | 1.591109 |
| 2026-02-23 | 1.592004 |
| 2026-02-24 | 1.583746 |
| 2026-02-25 | 1.548188 |
| 2026-02-26 | 1.54629 |
| 2026-02-27 | 1.540698 |
| 2026-02-28 | 1.546553 |
| 2026-03-01 | 1.541008 |
| 2026-03-02 | 1.542215 |
| 2026-03-03 | 1.544035 |
| 2026-03-04 | 1.555981 |
| 2026-03-05 | 1.555392 |
| 2026-03-06 | 1.563172 |
| 2026-03-07 | 1.560026 |
| 2026-03-08 | 1.55927 |
| 2026-03-09 | 1.570394 |
| 2026-03-10 | 1.558804 |
| 2026-03-11 | 1.561665 |
| 2026-03-12 | 1.56866 |
| 2026-03-13 | 1.567879 |
| 2026-03-14 | 1.572282 |
| 2026-03-15 | 1.570525 |
| 2026-03-16 | 1.571409 |
| 2026-03-17 | 1.570458 |
| 2026-03-18 | 1.577984 |
| 2026-03-19 | 1.572122 |
| 2026-03-20 | 1.573998 |
| 2026-03-21 | 1.578079 |
| 2026-03-22 | 1.574063 |
| 2026-03-23 | 1.57813 |
| 2026-03-24 | 1.582496 |
| 2026-03-25 | 1.578732 |
| 2026-03-26 | 1.579165 |
| 2026-03-27 | 1.579217 |
| 2026-03-28 | 1.581654 |
| 2026-03-29 | 1.5841 |
| 2026-03-30 | 1.581432 |
| 2026-03-31 | 1.583221 |
| 2026-04-01 | 1.591049 |
| 2026-04-02 | 1.591272 |
| 2026-04-03 | 1.593157 |
| 2026-04-04 | 1.590484 |
| 2026-04-05 | 1.591342 |
| 2026-04-06 | 1.595754 |
| 2026-04-07 | 1.594102 |
| 2026-04-08 | 1.596969 |
| 2026-04-09 | 1.595133 |
| 2026-04-10 | 1.596037 |
| 2026-04-11 | 1.595532 |
| 2026-04-12 | 1.592537 |
| 2026-04-13 | 1.592537 |
| 2026-04-14 | 1.596467 |
| 2026-04-15 | 1.59898 |
| 2026-04-16 | 1.597689 |
| 2026-04-17 | 1.595454 |
| 2026-04-18 | 1.599282 |
| 2026-04-19 | 1.599141 |
| 2026-04-20 | 1.599134 |
| 2026-04-21 | 1.593409 |
| 2026-04-22 | 1.601467 |
| 2026-04-23 | 1.602079 |
| 2026-04-24 | 1.604616 |
| 2026-04-25 | 1.607278 |
| 2026-04-26 | 1.606652 |
| 2026-04-27 | 1.606652 |
| 2026-04-28 | 1.605519 |
| 2026-04-29 | 1.61249 |
| 2026-04-30 | 1.618905 |
| 2026-05-01 | 1.619798 |
| 2026-05-02 | 1.621085 |
| 2026-05-03 | 1.621085 |
| 2026-05-04 | 1.620241 |
| 2026-05-05 | 1.613822 |
| 2026-05-06 | 1.622384 |
| 2026-05-07 | 1.627667 |
| 2026-05-08 | 1.628104 |
| 2026-05-09 | 1.633967 |
| 2026-05-10 | 1.630212 |
| 2026-05-11 | 1.630212 |
| 2026-05-12 | 1.633338 |
| 2026-05-14 | 1.639542 |
| 2026-05-15 | 1.650946 |
| 2026-05-16 | 1.653962 |
| 2026-05-17 | 1.648445 |
| 2026-05-18 | 1.654782 |
| 2026-05-19 | 1.65058 |
| 2026-05-20 | 1.656553 |
| 2026-05-21 | 1.671513 |
| 2026-05-23 | 1.677665 |
| 2026-05-24 | 1.676091 |
| 2026-05-25 | 1.685795 |
| 2026-05-26 | 1.683436 |
| 2026-05-27 | 1.682225 |
| 2026-05-28 | 1.686704 |
| 2026-05-29 | 1.691006 |
| 2026-05-30 | 1.695558 |
| 2026-05-31 | 1.696944 |
| 2026-06-01 | 1.697832 |
| 2026-06-02 | 1.701995 |
| 2026-06-03 | 1.70389 |
| 2026-06-04 | 1.702156 |
| 2026-06-05 | 1.70637 |
| 2026-06-06 | 1.709329 |
| 2026-06-09 | 1.70639 |
| 2026-06-10 | 1.690611 |
| 2026-06-11 | 1.666522 |
| 2026-06-12 | 1.610272 |
| 2026-06-13 | 1.604877 |
| 2026-06-14 | 1.604749 |
| 2026-06-15 | 1.606816 |
| 2026-06-16 | 1.609914 |
| 2026-06-17 | 1.626972 |
| 2026-06-18 | 1.617192 |
| 2026-06-19 | 1.621066 |
| 2026-06-20 | 1.622053 |
| 2026-06-21 | 1.611276 |
| 2026-06-22 | 1.630381 |
| 2026-06-23 | 1.624634 |
| 2026-06-24 | 1.619876 |
| 2026-06-25 | 1.624016 |
| 2026-06-26 | 1.628703 |
| 2026-06-27 | 1.631059 |
| 2026-06-28 | 1.630224 |
| 2026-06-29 | 1.631204 |
| 2026-06-30 | 1.632898 |
| 2026-07-01 | 1.636568 |
| 2026-07-02 | 1.638198 |
| 2026-07-03 | 1.643535 |
| 2026-07-04 | 1.642136 |
| 2026-07-05 | 1.638941 |
| 2026-07-06 | 1.640063 |
| 2026-07-07 | 1.646378 |
| 2026-07-08 | 1.152261 |
| 2026-07-09 | 1.152029 |
| 2026-07-10 | 1.152151 |
| 2026-07-11 | 1.154165 |
| 2026-07-12 | 1.138215 |
| 2026-07-13 | 1.152873 |
| 2026-07-14 | 1.111838 |
| 2026-07-15 | 1.104655 |
| 2026-07-16 | 1.107926 |
| 2026-07-17 | 1.092323 |
| 2026-07-18 | 1.077749 |
| 2026-07-19 | 1.078412 |
| 2026-07-20 | 1.079908 |
| 2026-07-21 | 1.076451 |
| 2026-07-22 | 1.069986 |
| 2026-07-23 | 1.07114 |
| 2026-07-24 | 1.045317 |
| 2026-07-25 | 1.033555 |
| 2026-07-26 | 1.034645 |
| 2026-07-27 | 1.062264 |
| 2026-07-28 | 1.032895 |
| 2026-07-29 | 1.023875 |
| 2026-07-30 | 1.031766 |
| 2026-07-31 | 0.992742 |
| 2026-08-01 | 0.970316 |
| 2026-08-02 | 0.966033 |
| 2026-08-03 | 0.993791 |
| 2026-08-04 | 0.959895 |
| 2026-08-05 | 0.965389 |
| 2026-08-06 | 0.967052 |
| 2026-08-07 | 0.970044 |
| 2026-08-08 | 0.989879 |
| 2026-08-09 | 0.990152 |
| 2026-08-10 | 0.968039 |
| 2026-08-11 | 0.980504 |
| 2026-08-12 | 0.980302 |
| 2026-08-13 | 0.959039 |
| 2026-08-14 | 0.937119 |
| 2026-08-15 | 0.943662 |
| 2026-08-16 | 0.943188 |
| 2026-08-17 | 0.938943 |
| 2026-08-18 | 0.947349 |
| 2026-08-20 | 0.963379 |
| 2026-08-21 | 0.960469 |
| 2026-08-22 | 0.962882 |
| 2026-08-23 | 0.964248 |
| 2026-08-24 | 0.964366 |
| 2026-08-25 | 0.969052 |
| 2026-08-26 | 0.971146 |
| 2026-08-27 | 0.969072 |
| 2026-08-28 | 0.9706 |
| 2026-08-29 | 0.956993 |
| 2026-08-30 | 0.951562 |
| 2026-08-31 | 0.953719 |
| 2026-09-01 | 0.950438 |
| 2026-09-02 | 0.94466 |
| 2026-09-03 | 0.929548 |
| 2026-09-04 | 0.936111 |
| 2026-09-05 | 0.920171 |
| 2026-09-06 | 0.912736 |
| 2026-09-07 | 0.919795 |
| 2026-09-08 | 0.91892 |
| 2026-09-09 | 0.917501 |
| 2026-09-10 | 0.913596 |
| 2026-09-11 | 0.906245 |
| 2026-09-12 | 0.95097 |
| 2026-09-13 | 0.964139 |
| 2026-09-14 | 0.920529 |
| 2026-09-15 | 0.955321 |
| 2026-09-16 | 0.964267 |
| 2026-09-17 | 0.987894 |
| 2026-09-18 | 1.131261 |
| 2026-09-19 | 1.150017 |
| 2026-09-20 | 1.110001 |
| 2026-09-21 | 1.114671 |
| 2026-09-22 | 1.033717 |
| 2026-09-23 | 0.966852 |
| 2026-09-24 | 1.004842 |
| 2026-09-25 | 0.946954 |
| 2026-09-26 | 0.950669 |
| 2026-09-27 | 0.95503 |
| 2026-09-28 | 0.950363 |
| 2026-09-30 | 0.971336 |
| 2026-10-02 | 0.97664 |
| 2026-10-03 | 0.981645 |
| 2026-10-05 | 0.978906 |
| 2026-10-06 | 0.980057 |
| 2026-10-07 | 0.981423 |
| 2026-10-08 | 0.986564 |
| 2026-10-09 | 0.992101 |
| 2026-10-10 | 1.002847 |
| 2026-10-11 | 0.999129 |
| 2026-10-12 | 0.996176 |
| 2026-10-13 | 0.996344 |
| 2026-10-14 | 0.997951 |
| 2026-10-15 | 0.995483 |
| 2026-10-16 | 0.996124 |
| 2026-10-17 | 1.00144 |
| 2026-10-18 | 0.997999 |
| 2026-10-19 | 0.999939 |
| 2026-10-20 | 0.993042 |
| 2026-10-21 | 0.993195 |
| 2026-10-22 | 0.991885 |
| 2026-10-23 | 0.987817 |
| 2026-10-24 | 0.980062 |
| 2026-10-25 | 0.978704 |
| 2026-10-26 | 0.982746 |
| 2026-10-27 | 0.981142 |
| 2026-10-28 | 0.976568 |
| 2026-10-29 | 0.968668 |
| 2026-10-30 | 0.965569 |
| 2026-10-31 | 0.965569 |
High
2.3759
Low
0.90624
Average
1.6693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GHS API questions
How do I get the BOB/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GHS rate in rates.GHS.
How far back does BOB/GHS historical data go?
Daily BOB/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.