BOB to GEL exchange rate API
Boliviano to Lari · quoted 2026-10-31
0.21435
▼ +46.13% over 2Y
1 BOB = 0.21435 GEL · 1 GEL = 4.6652 BOB · Get this rate via the API
1 BOB buys 0.21435 GEL as of 2026-10-31, so 1 GEL buys 4.6652 BOB. Over the last 2 years, BOB/GEL traded between 0.20571 and 0.41725, averaged 0.36799 and fell 46.13%. The API holds daily BOB/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.397911 |
| 2024-11-01 | 0.396943 |
| 2024-11-02 | 0.396959 |
| 2024-11-03 | 0.393697 |
| 2024-11-04 | 0.393837 |
| 2024-11-05 | 0.395154 |
| 2024-11-06 | 0.393341 |
| 2024-11-07 | 0.394112 |
| 2024-11-08 | 0.393919 |
| 2024-11-09 | 0.394487 |
| 2024-11-10 | 0.392896 |
| 2024-11-11 | 0.391569 |
| 2024-11-12 | 0.391984 |
| 2024-11-13 | 0.394818 |
| 2024-11-14 | 0.392919 |
| 2024-11-15 | 0.393282 |
| 2024-11-16 | 0.394321 |
| 2024-11-17 | 0.394374 |
| 2024-11-18 | 0.393555 |
| 2024-11-19 | 0.394422 |
| 2024-11-20 | 0.396826 |
| 2024-11-21 | 0.397107 |
| 2024-11-22 | 0.395619 |
| 2024-11-23 | 0.396732 |
| 2024-11-24 | 0.394872 |
| 2024-11-25 | 0.39567 |
| 2024-11-26 | 0.396434 |
| 2024-11-27 | 0.395864 |
| 2024-11-28 | 0.396255 |
| 2024-11-29 | 0.396273 |
| 2024-11-30 | 0.397227 |
| 2024-12-01 | 0.401351 |
| 2024-12-02 | 0.406903 |
| 2024-12-03 | 0.413629 |
| 2024-12-04 | 0.410696 |
| 2024-12-05 | 0.409052 |
| 2024-12-06 | 0.403758 |
| 2024-12-07 | 0.408735 |
| 2024-12-08 | 0.400757 |
| 2024-12-09 | 0.403991 |
| 2024-12-10 | 0.403695 |
| 2024-12-11 | 0.405885 |
| 2024-12-12 | 0.405776 |
| 2024-12-13 | 0.41065 |
| 2024-12-14 | 0.411918 |
| 2024-12-15 | 0.410213 |
| 2024-12-16 | 0.407457 |
| 2024-12-17 | 0.407604 |
| 2024-12-18 | 0.405575 |
| 2024-12-19 | 0.405691 |
| 2024-12-20 | 0.406051 |
| 2024-12-21 | 0.406576 |
| 2024-12-22 | 0.405508 |
| 2024-12-23 | 0.406796 |
| 2024-12-24 | 0.406821 |
| 2024-12-25 | 0.406556 |
| 2024-12-26 | 0.406735 |
| 2024-12-27 | 0.40537 |
| 2024-12-28 | 0.406182 |
| 2024-12-29 | 0.402932 |
| 2024-12-30 | 0.406174 |
| 2024-12-31 | 0.405622 |
| 2025-01-01 | 0.406415 |
| 2025-01-02 | 0.406516 |
| 2025-01-03 | 0.406801 |
| 2025-01-04 | 0.405944 |
| 2025-01-05 | 0.406033 |
| 2025-01-06 | 0.40628 |
| 2025-01-07 | 0.40658 |
| 2025-01-08 | 0.407909 |
| 2025-01-09 | 0.410644 |
| 2025-01-10 | 0.40946 |
| 2025-01-11 | 0.410026 |
| 2025-01-12 | 0.408801 |
| 2025-01-13 | 0.408979 |
| 2025-01-14 | 0.409533 |
| 2025-01-15 | 0.411967 |
| 2025-01-16 | 0.410387 |
| 2025-01-17 | 0.410678 |
| 2025-01-18 | 0.411093 |
| 2025-01-19 | 0.409693 |
| 2025-01-20 | 0.412303 |
| 2025-01-21 | 0.412353 |
| 2025-01-22 | 0.412753 |
| 2025-01-23 | 0.414435 |
| 2025-01-24 | 0.414555 |
| 2025-01-25 | 0.414382 |
| 2025-01-26 | 0.41578 |
| 2025-01-27 | 0.416998 |
| 2025-01-28 | 0.417251 |
| 2025-01-29 | 0.415023 |
| 2025-01-30 | 0.415982 |
| 2025-01-31 | 0.414223 |
| 2025-02-01 | 0.415853 |
| 2025-02-02 | 0.412456 |
| 2025-02-03 | 0.411759 |
| 2025-02-04 | 0.410602 |
| 2025-02-05 | 0.409136 |
| 2025-02-06 | 0.406473 |
| 2025-02-07 | 0.404433 |
| 2025-02-08 | 0.406272 |
| 2025-02-09 | 0.402888 |
| 2025-02-10 | 0.401545 |
| 2025-02-11 | 0.401398 |
| 2025-02-12 | 0.403269 |
| 2025-02-13 | 0.404203 |
| 2025-02-14 | 0.40914 |
| 2025-02-15 | 0.40803 |
| 2025-02-16 | 0.408972 |
| 2025-02-17 | 0.410166 |
| 2025-02-18 | 0.408919 |
| 2025-02-19 | 0.407774 |
| 2025-02-20 | 0.40694 |
| 2025-02-21 | 0.406478 |
| 2025-02-22 | 0.406949 |
| 2025-02-23 | 0.405033 |
| 2025-02-24 | 0.405984 |
| 2025-02-25 | 0.407168 |
| 2025-02-26 | 0.406921 |
| 2025-02-27 | 0.40762 |
| 2025-02-28 | 0.405389 |
| 2025-03-01 | 0.407668 |
| 2025-03-02 | 0.40237 |
| 2025-03-03 | 0.404007 |
| 2025-03-04 | 0.403973 |
| 2025-03-05 | 0.403512 |
| 2025-03-06 | 0.403262 |
| 2025-03-07 | 0.402757 |
| 2025-03-08 | 0.402824 |
| 2025-03-09 | 0.401116 |
| 2025-03-10 | 0.401234 |
| 2025-03-11 | 0.40114 |
| 2025-03-12 | 0.401784 |
| 2025-03-13 | 0.401236 |
| 2025-03-14 | 0.401267 |
| 2025-03-15 | 0.401603 |
| 2025-03-16 | 0.401016 |
| 2025-03-17 | 0.402143 |
| 2025-03-18 | 0.401863 |
| 2025-03-19 | 0.402799 |
| 2025-03-20 | 0.401784 |
| 2025-03-21 | 0.401278 |
| 2025-03-22 | 0.401664 |
| 2025-03-23 | 0.40258 |
| 2025-03-25 | 0.40114 |
| 2025-03-26 | 0.400522 |
| 2025-03-27 | 0.400612 |
| 2025-03-28 | 0.400099 |
| 2025-03-29 | 0.40029 |
| 2025-03-30 | 0.39904 |
| 2025-03-31 | 0.405918 |
| 2025-04-01 | 0.400386 |
| 2025-04-02 | 0.402842 |
| 2025-04-03 | 0.401955 |
| 2025-04-04 | 0.399894 |
| 2025-04-05 | 0.400446 |
| 2025-04-06 | 0.398234 |
| 2025-04-07 | 0.397333 |
| 2025-04-08 | 0.396476 |
| 2025-04-09 | 0.396764 |
| 2025-04-10 | 0.397883 |
| 2025-04-11 | 0.398041 |
| 2025-04-12 | 0.399651 |
| 2025-04-13 | 0.39738 |
| 2025-04-14 | 0.399178 |
| 2025-04-15 | 0.399174 |
| 2025-04-16 | 0.398954 |
| 2025-04-17 | 0.397798 |
| 2025-04-18 | 0.397831 |
| 2025-04-19 | 0.398331 |
| 2025-04-20 | 0.397109 |
| 2025-04-21 | 0.397553 |
| 2025-04-22 | 0.397843 |
| 2025-04-23 | 0.397634 |
| 2025-04-24 | 0.397682 |
| 2025-04-25 | 0.397053 |
| 2025-04-26 | 0.397599 |
| 2025-04-27 | 0.396486 |
| 2025-04-28 | 0.397936 |
| 2025-04-29 | 0.397618 |
| 2025-04-30 | 0.397648 |
| 2025-05-01 | 0.397554 |
| 2025-05-02 | 0.396916 |
| 2025-05-03 | 0.397714 |
| 2025-05-04 | 0.396868 |
| 2025-05-05 | 0.396544 |
| 2025-05-06 | 0.396042 |
| 2025-05-08 | 0.39626 |
| 2025-05-09 | 0.396112 |
| 2025-05-10 | 0.396822 |
| 2025-05-11 | 0.395838 |
| 2025-05-12 | 0.39643 |
| 2025-05-13 | 0.39656 |
| 2025-05-14 | 0.39645 |
| 2025-05-15 | 0.396419 |
| 2025-05-17 | 0.396962 |
| 2025-05-18 | 0.395884 |
| 2025-05-19 | 0.396187 |
| 2025-05-20 | 0.394539 |
| 2025-05-21 | 0.396116 |
| 2025-05-22 | 0.395665 |
| 2025-05-23 | 0.39605 |
| 2025-05-24 | 0.396201 |
| 2025-05-25 | 0.394757 |
| 2025-05-26 | 0.396911 |
| 2025-05-27 | 0.396485 |
| 2025-05-28 | 0.395434 |
| 2025-05-29 | 0.39565 |
| 2025-05-30 | 0.395484 |
| 2025-05-31 | 0.396204 |
| 2025-06-01 | 0.394147 |
| 2025-06-02 | 0.396429 |
| 2025-06-03 | 0.395192 |
| 2025-06-04 | 0.395093 |
| 2025-06-05 | 0.395431 |
| 2025-06-06 | 0.394866 |
| 2025-06-07 | 0.395618 |
| 2025-06-08 | 0.394437 |
| 2025-06-09 | 0.394488 |
| 2025-06-10 | 0.394823 |
| 2025-06-11 | 0.394902 |
| 2025-06-12 | 0.394677 |
| 2025-06-13 | 0.394185 |
| 2025-06-14 | 0.394917 |
| 2025-06-15 | 0.393601 |
| 2025-06-16 | 0.395677 |
| 2025-06-17 | 0.39418 |
| 2025-06-18 | 0.393587 |
| 2025-06-19 | 0.393659 |
| 2025-06-20 | 0.393362 |
| 2025-06-21 | 0.3943 |
| 2025-06-22 | 0.393198 |
| 2025-06-23 | 0.39362 |
| 2025-06-24 | 0.393441 |
| 2025-06-25 | 0.393497 |
| 2025-06-26 | 0.394 |
| 2025-06-27 | 0.39323 |
| 2025-06-28 | 0.394307 |
| 2025-06-29 | 0.393295 |
| 2025-06-30 | 0.394486 |
| 2025-07-01 | 0.393117 |
| 2025-07-02 | 0.393562 |
| 2025-07-03 | 0.394096 |
| 2025-07-04 | 0.393097 |
| 2025-07-05 | 0.393794 |
| 2025-07-06 | 0.393503 |
| 2025-07-07 | 0.393392 |
| 2025-07-08 | 0.393419 |
| 2025-07-09 | 0.393487 |
| 2025-07-10 | 0.394025 |
| 2025-07-11 | 0.392511 |
| 2025-07-12 | 0.393161 |
| 2025-07-13 | 0.391637 |
| 2025-07-14 | 0.392359 |
| 2025-07-15 | 0.391356 |
| 2025-07-16 | 0.390972 |
| 2025-07-17 | 0.392155 |
| 2025-07-18 | 0.392717 |
| 2025-07-19 | 0.392676 |
| 2025-07-20 | 0.392447 |
| 2025-07-21 | 0.39166 |
| 2025-07-22 | 0.392762 |
| 2025-07-23 | 0.393121 |
| 2025-07-24 | 0.392633 |
| 2025-07-25 | 0.392065 |
| 2025-07-26 | 0.39301 |
| 2025-07-27 | 0.390574 |
| 2025-07-28 | 0.392003 |
| 2025-07-29 | 0.390857 |
| 2025-07-30 | 0.391142 |
| 2025-07-31 | 0.391281 |
| 2025-08-01 | 0.391352 |
| 2025-08-02 | 0.391866 |
| 2025-08-03 | 0.390926 |
| 2025-08-04 | 0.391375 |
| 2025-08-05 | 0.395718 |
| 2025-08-06 | 0.396086 |
| 2025-08-07 | 0.396051 |
| 2025-08-08 | 0.394493 |
| 2025-08-09 | 0.39159 |
| 2025-08-10 | 0.390843 |
| 2025-08-11 | 0.390871 |
| 2025-08-12 | 0.388154 |
| 2025-08-13 | 0.389545 |
| 2025-08-14 | 0.390304 |
| 2025-08-15 | 0.390075 |
| 2025-08-16 | 0.389676 |
| 2025-08-17 | 0.389602 |
| 2025-08-18 | 0.390089 |
| 2025-08-19 | 0.389472 |
| 2025-08-20 | 0.388663 |
| 2025-08-21 | 0.390776 |
| 2025-08-22 | 0.390226 |
| 2025-08-23 | 0.389602 |
| 2025-08-24 | 0.390388 |
| 2025-08-25 | 0.388871 |
| 2025-08-26 | 0.38755 |
| 2025-08-27 | 0.388924 |
| 2025-08-28 | 0.389338 |
| 2025-08-29 | 0.389218 |
| 2025-08-30 | 0.38882 |
| 2025-08-31 | 0.389427 |
| 2025-09-01 | 0.390698 |
| 2025-09-02 | 0.389629 |
| 2025-09-03 | 0.389267 |
| 2025-09-04 | 0.39038 |
| 2025-09-05 | 0.390024 |
| 2025-09-06 | 0.39045 |
| 2025-09-07 | 0.389295 |
| 2025-09-08 | 0.390592 |
| 2025-09-09 | 0.388291 |
| 2025-09-10 | 0.388268 |
| 2025-09-11 | 0.389217 |
| 2025-09-13 | 0.390221 |
| 2025-09-14 | 0.39016 |
| 2025-09-15 | 0.390726 |
| 2025-09-16 | 0.390844 |
| 2025-09-17 | 0.393531 |
| 2025-09-18 | 0.393687 |
| 2025-09-19 | 0.396102 |
| 2025-09-20 | 0.394116 |
| 2025-09-21 | 0.395087 |
| 2025-09-22 | 0.394657 |
| 2025-09-23 | 0.393161 |
| 2025-09-24 | 0.391979 |
| 2025-09-25 | 0.391595 |
| 2025-09-26 | 0.391368 |
| 2025-09-27 | 0.39206 |
| 2025-09-28 | 0.392276 |
| 2025-09-29 | 0.393245 |
| 2025-09-30 | 0.391375 |
| 2025-10-01 | 0.393235 |
| 2025-10-02 | 0.394239 |
| 2025-10-03 | 0.393405 |
| 2025-10-04 | 0.394346 |
| 2025-10-05 | 0.393593 |
| 2025-10-06 | 0.393665 |
| 2025-10-07 | 0.392389 |
| 2025-10-08 | 0.391436 |
| 2025-10-09 | 0.391979 |
| 2025-10-10 | 0.390554 |
| 2025-10-11 | 0.391812 |
| 2025-10-12 | 0.392096 |
| 2025-10-13 | 0.392861 |
| 2025-10-14 | 0.390521 |
| 2025-10-15 | 0.391413 |
| 2025-10-16 | 0.39174 |
| 2025-10-17 | 0.391199 |
| 2025-10-18 | 0.390699 |
| 2025-10-19 | 0.390705 |
| 2025-10-20 | 0.39056 |
| 2025-10-21 | 0.391669 |
| 2025-10-22 | 0.391461 |
| 2025-10-23 | 0.392839 |
| 2025-10-24 | 0.394743 |
| 2025-10-25 | 0.393107 |
| 2025-10-26 | 0.392871 |
| 2025-10-27 | 0.392487 |
| 2025-10-28 | 0.392541 |
| 2025-10-29 | 0.392296 |
| 2025-10-30 | 0.392216 |
| 2025-10-31 | 0.391897 |
| 2025-11-01 | 0.391849 |
| 2025-11-02 | 0.391268 |
| 2025-11-03 | 0.391173 |
| 2025-11-04 | 0.390962 |
| 2025-11-05 | 0.391139 |
| 2025-11-06 | 0.391221 |
| 2025-11-07 | 0.391339 |
| 2025-11-08 | 0.391362 |
| 2025-11-09 | 0.390864 |
| 2025-11-10 | 0.391142 |
| 2025-11-11 | 0.390195 |
| 2025-11-12 | 0.390961 |
| 2025-11-13 | 0.390967 |
| 2025-11-14 | 0.390679 |
| 2025-11-15 | 0.39118 |
| 2025-11-16 | 0.390821 |
| 2025-11-17 | 0.390957 |
| 2025-11-18 | 0.390356 |
| 2025-11-19 | 0.390324 |
| 2025-11-20 | 0.391134 |
| 2025-11-21 | 0.391018 |
| 2025-11-22 | 0.391496 |
| 2025-11-23 | 0.390922 |
| 2025-11-24 | 0.391246 |
| 2025-11-25 | 0.390369 |
| 2025-11-26 | 0.390432 |
| 2025-11-27 | 0.390279 |
| 2025-11-28 | 0.390862 |
| 2025-11-29 | 0.391098 |
| 2025-11-30 | 0.390631 |
| 2025-12-01 | 0.391583 |
| 2025-12-02 | 0.389365 |
| 2025-12-03 | 0.3898 |
| 2025-12-04 | 0.390334 |
| 2025-12-05 | 0.390256 |
| 2025-12-06 | 0.390327 |
| 2025-12-07 | 0.389524 |
| 2025-12-08 | 0.390203 |
| 2025-12-09 | 0.388555 |
| 2025-12-11 | 0.389697 |
| 2025-12-12 | 0.390342 |
| 2025-12-13 | 0.389952 |
| 2025-12-14 | 0.389486 |
| 2025-12-15 | 0.390271 |
| 2025-12-16 | 0.388529 |
| 2025-12-17 | 0.389196 |
| 2025-12-18 | 0.389547 |
| 2025-12-19 | 0.38971 |
| 2025-12-20 | 0.38986 |
| 2025-12-21 | 0.389729 |
| 2025-12-22 | 0.39028 |
| 2025-12-23 | 0.390383 |
| 2025-12-24 | 0.38934 |
| 2025-12-25 | 0.389391 |
| 2025-12-26 | 0.389327 |
| 2025-12-27 | 0.388906 |
| 2025-12-28 | 0.389079 |
| 2025-12-29 | 0.389161 |
| 2025-12-30 | 0.389059 |
| 2025-12-31 | 0.388017 |
| 2026-01-01 | 0.388554 |
| 2026-01-02 | 0.38849 |
| 2026-01-03 | 0.388975 |
| 2026-01-04 | 0.38875 |
| 2026-01-05 | 0.389365 |
| 2026-01-06 | 0.38974 |
| 2026-01-07 | 0.389059 |
| 2026-01-08 | 0.388942 |
| 2026-01-09 | 0.388328 |
| 2026-01-10 | 0.389302 |
| 2026-01-11 | 0.388628 |
| 2026-01-12 | 0.38943 |
| 2026-01-13 | 0.387941 |
| 2026-01-14 | 0.388928 |
| 2026-01-15 | 0.389218 |
| 2026-01-16 | 0.389005 |
| 2026-01-17 | 0.389438 |
| 2026-01-18 | 0.388771 |
| 2026-01-19 | 0.389419 |
| 2026-01-20 | 0.388535 |
| 2026-01-21 | 0.38908 |
| 2026-01-22 | 0.388896 |
| 2026-01-23 | 0.388921 |
| 2026-01-24 | 0.389341 |
| 2026-01-25 | 0.389253 |
| 2026-01-26 | 0.391774 |
| 2026-01-27 | 0.389649 |
| 2026-01-28 | 0.38943 |
| 2026-01-29 | 0.38924 |
| 2026-01-30 | 0.388765 |
| 2026-01-31 | 0.389941 |
| 2026-02-01 | 0.388727 |
| 2026-02-02 | 0.386821 |
| 2026-02-03 | 0.386673 |
| 2026-02-04 | 0.388759 |
| 2026-02-05 | 0.388776 |
| 2026-02-06 | 0.388713 |
| 2026-02-07 | 0.390746 |
| 2026-02-08 | 0.389409 |
| 2026-02-09 | 0.389766 |
| 2026-02-10 | 0.389007 |
| 2026-02-11 | 0.388647 |
| 2026-02-12 | 0.388406 |
| 2026-02-13 | 0.387701 |
| 2026-02-14 | 0.387597 |
| 2026-02-15 | 0.387772 |
| 2026-02-16 | 0.388112 |
| 2026-02-17 | 0.385792 |
| 2026-02-18 | 0.387213 |
| 2026-02-19 | 0.386131 |
| 2026-02-20 | 0.386689 |
| 2026-02-21 | 0.387318 |
| 2026-02-22 | 0.387876 |
| 2026-02-23 | 0.389016 |
| 2026-02-24 | 0.38741 |
| 2026-02-25 | 0.386485 |
| 2026-02-26 | 0.3885 |
| 2026-02-27 | 0.386304 |
| 2026-02-28 | 0.386734 |
| 2026-03-01 | 0.385889 |
| 2026-03-02 | 0.38644 |
| 2026-03-03 | 0.389555 |
| 2026-03-04 | 0.39142 |
| 2026-03-05 | 0.394034 |
| 2026-03-06 | 0.394314 |
| 2026-03-07 | 0.394889 |
| 2026-03-08 | 0.394614 |
| 2026-03-09 | 0.397002 |
| 2026-03-10 | 0.395564 |
| 2026-03-11 | 0.393625 |
| 2026-03-12 | 0.394073 |
| 2026-03-13 | 0.393006 |
| 2026-03-14 | 0.394446 |
| 2026-03-15 | 0.394155 |
| 2026-03-16 | 0.394336 |
| 2026-03-17 | 0.392508 |
| 2026-03-18 | 0.393552 |
| 2026-03-19 | 0.390693 |
| 2026-03-20 | 0.393627 |
| 2026-03-21 | 0.392958 |
| 2026-03-22 | 0.39218 |
| 2026-03-23 | 0.392399 |
| 2026-03-24 | 0.39403 |
| 2026-03-25 | 0.391694 |
| 2026-03-26 | 0.389311 |
| 2026-03-27 | 0.389848 |
| 2026-03-28 | 0.386445 |
| 2026-03-29 | 0.389632 |
| 2026-03-30 | 0.388056 |
| 2026-03-31 | 0.388022 |
| 2026-04-01 | 0.389032 |
| 2026-04-02 | 0.388585 |
| 2026-04-03 | 0.389352 |
| 2026-04-04 | 0.388977 |
| 2026-04-05 | 0.389433 |
| 2026-04-06 | 0.390324 |
| 2026-04-07 | 0.38943 |
| 2026-04-08 | 0.390673 |
| 2026-04-09 | 0.388831 |
| 2026-04-10 | 0.389726 |
| 2026-04-11 | 0.389514 |
| 2026-04-12 | 0.389913 |
| 2026-04-13 | 0.389876 |
| 2026-04-14 | 0.389666 |
| 2026-04-15 | 0.388349 |
| 2026-04-16 | 0.390289 |
| 2026-04-17 | 0.390035 |
| 2026-04-18 | 0.39132 |
| 2026-04-19 | 0.390633 |
| 2026-04-20 | 0.387505 |
| 2026-04-21 | 0.387548 |
| 2026-04-22 | 0.389315 |
| 2026-04-23 | 0.387968 |
| 2026-04-24 | 0.3885 |
| 2026-04-25 | 0.387985 |
| 2026-04-26 | 0.388535 |
| 2026-04-27 | 0.388455 |
| 2026-04-28 | 0.387614 |
| 2026-04-29 | 0.390104 |
| 2026-04-30 | 0.389128 |
| 2026-05-01 | 0.388496 |
| 2026-05-02 | 0.387825 |
| 2026-05-03 | 0.387825 |
| 2026-05-04 | 0.387717 |
| 2026-05-05 | 0.387062 |
| 2026-05-06 | 0.390138 |
| 2026-05-07 | 0.38774 |
| 2026-05-08 | 0.386556 |
| 2026-05-09 | 0.387137 |
| 2026-05-10 | 0.388158 |
| 2026-05-11 | 0.388155 |
| 2026-05-12 | 0.38745 |
| 2026-05-14 | 0.387293 |
| 2026-05-15 | 0.387788 |
| 2026-05-16 | 0.386545 |
| 2026-05-17 | 0.385794 |
| 2026-05-18 | 0.387155 |
| 2026-05-19 | 0.385448 |
| 2026-05-20 | 0.386095 |
| 2026-05-21 | 0.38626 |
| 2026-05-23 | 0.384297 |
| 2026-05-24 | 0.385258 |
| 2026-05-25 | 0.387563 |
| 2026-05-26 | 0.386107 |
| 2026-05-27 | 0.384981 |
| 2026-05-28 | 0.385138 |
| 2026-05-29 | 0.386164 |
| 2026-05-30 | 0.384104 |
| 2026-05-31 | 0.385185 |
| 2026-06-01 | 0.384765 |
| 2026-06-02 | 0.38444 |
| 2026-06-03 | 0.384747 |
| 2026-06-04 | 0.384017 |
| 2026-06-05 | 0.384045 |
| 2026-06-06 | 0.384462 |
| 2026-06-09 | 0.383295 |
| 2026-06-10 | 0.384013 |
| 2026-06-11 | 0.383688 |
| 2026-06-12 | 0.384662 |
| 2026-06-13 | 0.383272 |
| 2026-06-14 | 0.383811 |
| 2026-06-15 | 0.384135 |
| 2026-06-16 | 0.382974 |
| 2026-06-17 | 0.38228 |
| 2026-06-18 | 0.382303 |
| 2026-06-19 | 0.383257 |
| 2026-06-20 | 0.383326 |
| 2026-06-21 | 0.382127 |
| 2026-06-22 | 0.383542 |
| 2026-06-23 | 0.382961 |
| 2026-06-24 | 0.381374 |
| 2026-06-25 | 0.382985 |
| 2026-06-26 | 0.383105 |
| 2026-06-27 | 0.381754 |
| 2026-06-28 | 0.381597 |
| 2026-06-29 | 0.381447 |
| 2026-06-30 | 0.381471 |
| 2026-07-01 | 0.381126 |
| 2026-07-02 | 0.380581 |
| 2026-07-03 | 0.381375 |
| 2026-07-04 | 0.379861 |
| 2026-07-05 | 0.380129 |
| 2026-07-06 | 0.379166 |
| 2026-07-07 | 0.380421 |
| 2026-07-08 | 0.265741 |
| 2026-07-09 | 0.26548 |
| 2026-07-10 | 0.265317 |
| 2026-07-11 | 0.265887 |
| 2026-07-12 | 0.261167 |
| 2026-07-13 | 0.263626 |
| 2026-07-14 | 0.254244 |
| 2026-07-15 | 0.253003 |
| 2026-07-16 | 0.252949 |
| 2026-07-17 | 0.248796 |
| 2026-07-18 | 0.245251 |
| 2026-07-19 | 0.245414 |
| 2026-07-20 | 0.244794 |
| 2026-07-21 | 0.243958 |
| 2026-07-22 | 0.242246 |
| 2026-07-23 | 0.241791 |
| 2026-07-24 | 0.236487 |
| 2026-07-25 | 0.233998 |
| 2026-07-26 | 0.233222 |
| 2026-07-27 | 0.239426 |
| 2026-07-28 | 0.23246 |
| 2026-07-29 | 0.23052 |
| 2026-07-30 | 0.231819 |
| 2026-07-31 | 0.223008 |
| 2026-08-01 | 0.217729 |
| 2026-08-02 | 0.216797 |
| 2026-08-03 | 0.222577 |
| 2026-08-04 | 0.214788 |
| 2026-08-05 | 0.21564 |
| 2026-08-06 | 0.215656 |
| 2026-08-07 | 0.215556 |
| 2026-08-08 | 0.21958 |
| 2026-08-09 | 0.220126 |
| 2026-08-10 | 0.215794 |
| 2026-08-11 | 0.217951 |
| 2026-08-12 | 0.218545 |
| 2026-08-13 | 0.221457 |
| 2026-08-14 | 0.223216 |
| 2026-08-15 | 0.224556 |
| 2026-08-16 | 0.22464 |
| 2026-08-17 | 0.22412 |
| 2026-08-18 | 0.224512 |
| 2026-08-20 | 0.226834 |
| 2026-08-21 | 0.225199 |
| 2026-08-22 | 0.225654 |
| 2026-08-23 | 0.226361 |
| 2026-08-24 | 0.224581 |
| 2026-08-25 | 0.2264 |
| 2026-08-26 | 0.226924 |
| 2026-08-27 | 0.225362 |
| 2026-08-28 | 0.225318 |
| 2026-08-29 | 0.221947 |
| 2026-08-30 | 0.220727 |
| 2026-08-31 | 0.220707 |
| 2026-09-01 | 0.220096 |
| 2026-09-02 | 0.218705 |
| 2026-09-03 | 0.214518 |
| 2026-09-04 | 0.215129 |
| 2026-09-05 | 0.210676 |
| 2026-09-06 | 0.209063 |
| 2026-09-07 | 0.210175 |
| 2026-09-08 | 0.209799 |
| 2026-09-09 | 0.209204 |
| 2026-09-10 | 0.207951 |
| 2026-09-11 | 0.205709 |
| 2026-09-12 | 0.215905 |
| 2026-09-13 | 0.219459 |
| 2026-09-14 | 0.208841 |
| 2026-09-15 | 0.216578 |
| 2026-09-16 | 0.218442 |
| 2026-09-17 | 0.223352 |
| 2026-09-18 | 0.25485 |
| 2026-09-19 | 0.259654 |
| 2026-09-20 | 0.250595 |
| 2026-09-21 | 0.251565 |
| 2026-09-22 | 0.233365 |
| 2026-09-23 | 0.217873 |
| 2026-09-24 | 0.226334 |
| 2026-09-25 | 0.212404 |
| 2026-09-26 | 0.213141 |
| 2026-09-27 | 0.213807 |
| 2026-09-28 | 0.212631 |
| 2026-09-30 | 0.216155 |
| 2026-10-02 | 0.216075 |
| 2026-10-03 | 0.217608 |
| 2026-10-05 | 0.2167 |
| 2026-10-06 | 0.216364 |
| 2026-10-07 | 0.216278 |
| 2026-10-08 | 0.216659 |
| 2026-10-09 | 0.218964 |
| 2026-10-10 | 0.219509 |
| 2026-10-11 | 0.220773 |
| 2026-10-12 | 0.219416 |
| 2026-10-13 | 0.220445 |
| 2026-10-14 | 0.221848 |
| 2026-10-15 | 0.221611 |
| 2026-10-16 | 0.221977 |
| 2026-10-17 | 0.222196 |
| 2026-10-18 | 0.222302 |
| 2026-10-19 | 0.221945 |
| 2026-10-20 | 0.221886 |
| 2026-10-21 | 0.221933 |
| 2026-10-22 | 0.221438 |
| 2026-10-23 | 0.22071 |
| 2026-10-24 | 0.219226 |
| 2026-10-25 | 0.218861 |
| 2026-10-26 | 0.218766 |
| 2026-10-27 | 0.219058 |
| 2026-10-28 | 0.217321 |
| 2026-10-29 | 0.215896 |
| 2026-10-30 | 0.215064 |
| 2026-10-31 | 0.214355 |
High
0.41725
Low
0.20571
Average
0.36799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GEL API questions
How do I get the BOB/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GEL rate in rates.GEL.
How far back does BOB/GEL historical data go?
Daily BOB/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.