BOB to GBP exchange rate API
Boliviano to Pound Sterling · quoted 2026-10-16
0.06435
▼ +41.87% over 2Y
1 BOB = 0.06435 GBP · 1 GBP = 15.5400 BOB · Get this rate via the API
1 BOB buys 0.06435 GBP as of 2026-10-16, so 1 GBP buys 15.5400 BOB. Over the last 2 years, BOB/GBP traded between 0.05855 and 0.11931, averaged 0.10356 and fell 41.87%. The API holds daily BOB/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.1107 |
| 2024-10-17 | 0.110871 |
| 2024-10-18 | 0.110704 |
| 2024-10-19 | 0.110601 |
| 2024-10-20 | 0.110922 |
| 2024-10-21 | 0.111219 |
| 2024-10-22 | 0.111575 |
| 2024-10-23 | 0.111827 |
| 2024-10-24 | 0.111493 |
| 2024-10-25 | 0.111396 |
| 2024-10-26 | 0.111487 |
| 2024-10-27 | 0.111206 |
| 2024-10-28 | 0.11134 |
| 2024-10-29 | 0.111618 |
| 2024-10-30 | 0.111722 |
| 2024-10-31 | 0.111497 |
| 2024-11-01 | 0.111798 |
| 2024-11-02 | 0.112041 |
| 2024-11-03 | 0.111467 |
| 2024-11-04 | 0.111436 |
| 2024-11-05 | 0.111269 |
| 2024-11-06 | 0.112411 |
| 2024-11-07 | 0.111471 |
| 2024-11-08 | 0.111437 |
| 2024-11-09 | 0.11176 |
| 2024-11-10 | 0.111591 |
| 2024-11-11 | 0.111631 |
| 2024-11-12 | 0.112316 |
| 2024-11-13 | 0.112959 |
| 2024-11-14 | 0.113632 |
| 2024-11-15 | 0.113492 |
| 2024-11-16 | 0.114341 |
| 2024-11-17 | 0.114379 |
| 2024-11-18 | 0.114332 |
| 2024-11-19 | 0.114155 |
| 2024-11-20 | 0.11401 |
| 2024-11-21 | 0.114533 |
| 2024-11-22 | 0.115638 |
| 2024-11-23 | 0.115385 |
| 2024-11-24 | 0.114757 |
| 2024-11-25 | 0.114889 |
| 2024-11-26 | 0.114707 |
| 2024-11-27 | 0.114461 |
| 2024-11-28 | 0.114097 |
| 2024-11-29 | 0.113852 |
| 2024-11-30 | 0.113533 |
| 2024-12-01 | 0.113418 |
| 2024-12-02 | 0.114255 |
| 2024-12-03 | 0.11457 |
| 2024-12-04 | 0.114296 |
| 2024-12-05 | 0.11371 |
| 2024-12-06 | 0.113306 |
| 2024-12-07 | 0.113507 |
| 2024-12-08 | 0.113333 |
| 2024-12-09 | 0.113321 |
| 2024-12-10 | 0.113321 |
| 2024-12-11 | 0.113517 |
| 2024-12-12 | 0.113582 |
| 2024-12-13 | 0.114189 |
| 2024-12-14 | 0.114579 |
| 2024-12-15 | 0.11428 |
| 2024-12-16 | 0.114572 |
| 2024-12-17 | 0.114213 |
| 2024-12-18 | 0.113928 |
| 2024-12-19 | 0.114932 |
| 2024-12-20 | 0.115634 |
| 2024-12-21 | 0.115164 |
| 2024-12-22 | 0.11492 |
| 2024-12-23 | 0.115758 |
| 2024-12-24 | 0.115543 |
| 2024-12-25 | 0.115566 |
| 2024-12-26 | 0.115728 |
| 2024-12-27 | 0.115495 |
| 2024-12-28 | 0.115224 |
| 2024-12-29 | 0.114725 |
| 2024-12-30 | 0.115032 |
| 2024-12-31 | 0.1154 |
| 2025-01-01 | 0.115429 |
| 2025-01-02 | 0.116372 |
| 2025-01-03 | 0.116511 |
| 2025-01-04 | 0.11634 |
| 2025-01-05 | 0.11609 |
| 2025-01-06 | 0.115332 |
| 2025-01-07 | 0.115446 |
| 2025-01-08 | 0.117324 |
| 2025-01-09 | 0.117616 |
| 2025-01-10 | 0.117521 |
| 2025-01-11 | 0.118438 |
| 2025-01-12 | 0.118292 |
| 2025-01-13 | 0.119306 |
| 2025-01-14 | 0.118895 |
| 2025-01-15 | 0.118366 |
| 2025-01-16 | 0.1187 |
| 2025-01-17 | 0.118634 |
| 2025-01-18 | 0.118853 |
| 2025-01-19 | 0.118435 |
| 2025-01-20 | 0.118753 |
| 2025-01-21 | 0.118163 |
| 2025-01-22 | 0.117059 |
| 2025-01-23 | 0.117518 |
| 2025-01-24 | 0.116652 |
| 2025-01-25 | 0.115921 |
| 2025-01-26 | 0.115596 |
| 2025-01-27 | 0.115851 |
| 2025-01-28 | 0.116727 |
| 2025-01-29 | 0.116344 |
| 2025-01-30 | 0.116283 |
| 2025-01-31 | 0.116312 |
| 2025-02-01 | 0.11681 |
| 2025-02-02 | 0.1172 |
| 2025-02-03 | 0.116993 |
| 2025-02-04 | 0.116354 |
| 2025-02-05 | 0.115256 |
| 2025-02-06 | 0.116709 |
| 2025-02-07 | 0.116011 |
| 2025-02-08 | 0.11677 |
| 2025-02-09 | 0.116328 |
| 2025-02-10 | 0.116525 |
| 2025-02-11 | 0.116282 |
| 2025-02-12 | 0.115756 |
| 2025-02-13 | 0.115482 |
| 2025-02-14 | 0.114686 |
| 2025-02-15 | 0.115019 |
| 2025-02-16 | 0.114501 |
| 2025-02-17 | 0.115135 |
| 2025-02-18 | 0.115291 |
| 2025-02-19 | 0.115014 |
| 2025-02-20 | 0.114798 |
| 2025-02-21 | 0.11445 |
| 2025-02-22 | 0.114477 |
| 2025-02-23 | 0.114265 |
| 2025-02-24 | 0.114589 |
| 2025-02-25 | 0.114408 |
| 2025-02-26 | 0.114446 |
| 2025-02-27 | 0.114278 |
| 2025-02-28 | 0.114891 |
| 2025-03-01 | 0.115109 |
| 2025-03-02 | 0.114596 |
| 2025-03-03 | 0.114183 |
| 2025-03-04 | 0.113498 |
| 2025-03-05 | 0.11297 |
| 2025-03-06 | 0.112474 |
| 2025-03-07 | 0.11215 |
| 2025-03-08 | 0.112144 |
| 2025-03-09 | 0.111896 |
| 2025-03-10 | 0.111776 |
| 2025-03-11 | 0.111786 |
| 2025-03-12 | 0.111688 |
| 2025-03-13 | 0.111894 |
| 2025-03-14 | 0.111843 |
| 2025-03-15 | 0.111749 |
| 2025-03-16 | 0.111875 |
| 2025-03-17 | 0.111752 |
| 2025-03-18 | 0.111515 |
| 2025-03-19 | 0.111687 |
| 2025-03-20 | 0.111857 |
| 2025-03-21 | 0.111983 |
| 2025-03-22 | 0.112092 |
| 2025-03-23 | 0.11238 |
| 2025-03-25 | 0.111464 |
| 2025-03-26 | 0.111839 |
| 2025-03-27 | 0.111609 |
| 2025-03-28 | 0.11158 |
| 2025-03-29 | 0.111641 |
| 2025-03-30 | 0.111467 |
| 2025-03-31 | 0.112986 |
| 2025-04-01 | 0.112547 |
| 2025-04-02 | 0.112773 |
| 2025-04-03 | 0.110514 |
| 2025-04-04 | 0.111554 |
| 2025-04-05 | 0.112562 |
| 2025-04-06 | 0.112129 |
| 2025-04-07 | 0.112645 |
| 2025-04-08 | 0.112673 |
| 2025-04-09 | 0.112725 |
| 2025-04-10 | 0.111787 |
| 2025-04-11 | 0.110402 |
| 2025-04-12 | 0.11079 |
| 2025-04-13 | 0.110254 |
| 2025-04-14 | 0.110182 |
| 2025-04-15 | 0.109636 |
| 2025-04-16 | 0.109408 |
| 2025-04-17 | 0.109406 |
| 2025-04-18 | 0.109067 |
| 2025-04-19 | 0.108948 |
| 2025-04-20 | 0.108669 |
| 2025-04-21 | 0.108177 |
| 2025-04-22 | 0.108369 |
| 2025-04-23 | 0.108858 |
| 2025-04-24 | 0.108825 |
| 2025-04-25 | 0.108663 |
| 2025-04-26 | 0.108657 |
| 2025-04-27 | 0.108368 |
| 2025-04-28 | 0.108592 |
| 2025-04-29 | 0.108174 |
| 2025-04-30 | 0.108422 |
| 2025-05-01 | 0.108826 |
| 2025-05-02 | 0.108736 |
| 2025-05-03 | 0.109069 |
| 2025-05-04 | 0.108793 |
| 2025-05-05 | 0.108441 |
| 2025-05-06 | 0.107968 |
| 2025-05-08 | 0.108398 |
| 2025-05-09 | 0.108844 |
| 2025-05-10 | 0.108683 |
| 2025-05-11 | 0.108445 |
| 2025-05-12 | 0.109737 |
| 2025-05-13 | 0.109407 |
| 2025-05-14 | 0.108564 |
| 2025-05-15 | 0.108944 |
| 2025-05-17 | 0.109024 |
| 2025-05-18 | 0.108679 |
| 2025-05-19 | 0.10812 |
| 2025-05-20 | 0.107876 |
| 2025-05-21 | 0.107907 |
| 2025-05-22 | 0.107763 |
| 2025-05-23 | 0.107373 |
| 2025-05-24 | 0.106908 |
| 2025-05-25 | 0.106624 |
| 2025-05-26 | 0.107017 |
| 2025-05-27 | 0.106991 |
| 2025-05-28 | 0.107342 |
| 2025-05-29 | 0.107541 |
| 2025-05-30 | 0.10738 |
| 2025-05-31 | 0.107714 |
| 2025-06-01 | 0.107118 |
| 2025-06-02 | 0.107168 |
| 2025-06-03 | 0.107215 |
| 2025-06-04 | 0.107017 |
| 2025-06-05 | 0.106718 |
| 2025-06-06 | 0.106854 |
| 2025-06-07 | 0.107074 |
| 2025-06-08 | 0.106688 |
| 2025-06-09 | 0.106698 |
| 2025-06-10 | 0.107163 |
| 2025-06-11 | 0.107324 |
| 2025-06-12 | 0.106545 |
| 2025-06-13 | 0.106758 |
| 2025-06-14 | 0.106612 |
| 2025-06-15 | 0.106298 |
| 2025-06-16 | 0.106813 |
| 2025-06-17 | 0.106523 |
| 2025-06-18 | 0.107316 |
| 2025-06-19 | 0.107514 |
| 2025-06-20 | 0.107045 |
| 2025-06-21 | 0.107469 |
| 2025-06-22 | 0.10738 |
| 2025-06-23 | 0.107879 |
| 2025-06-24 | 0.106128 |
| 2025-06-25 | 0.106271 |
| 2025-06-26 | 0.105606 |
| 2025-06-27 | 0.105251 |
| 2025-06-28 | 0.105621 |
| 2025-06-29 | 0.10524 |
| 2025-06-30 | 0.105755 |
| 2025-07-01 | 0.105065 |
| 2025-07-02 | 0.105949 |
| 2025-07-03 | 0.106153 |
| 2025-07-04 | 0.105998 |
| 2025-07-05 | 0.106101 |
| 2025-07-06 | 0.106017 |
| 2025-07-07 | 0.106286 |
| 2025-07-08 | 0.106689 |
| 2025-07-09 | 0.106604 |
| 2025-07-10 | 0.106868 |
| 2025-07-11 | 0.107066 |
| 2025-07-12 | 0.107163 |
| 2025-07-13 | 0.106784 |
| 2025-07-14 | 0.107151 |
| 2025-07-15 | 0.107316 |
| 2025-07-16 | 0.107578 |
| 2025-07-17 | 0.10791 |
| 2025-07-18 | 0.107648 |
| 2025-07-19 | 0.107987 |
| 2025-07-20 | 0.107848 |
| 2025-07-21 | 0.107207 |
| 2025-07-22 | 0.107495 |
| 2025-07-23 | 0.10723 |
| 2025-07-24 | 0.106979 |
| 2025-07-25 | 0.107641 |
| 2025-07-26 | 0.107927 |
| 2025-07-27 | 0.107207 |
| 2025-07-28 | 0.107938 |
| 2025-07-29 | 0.108383 |
| 2025-07-30 | 0.10817 |
| 2025-07-31 | 0.109316 |
| 2025-08-01 | 0.109976 |
| 2025-08-02 | 0.109055 |
| 2025-08-03 | 0.108858 |
| 2025-08-04 | 0.108985 |
| 2025-08-05 | 0.110207 |
| 2025-08-06 | 0.110233 |
| 2025-08-07 | 0.109337 |
| 2025-08-08 | 0.108833 |
| 2025-08-09 | 0.108 |
| 2025-08-10 | 0.107834 |
| 2025-08-11 | 0.10801 |
| 2025-08-12 | 0.107061 |
| 2025-08-13 | 0.106478 |
| 2025-08-14 | 0.106456 |
| 2025-08-15 | 0.106599 |
| 2025-08-16 | 0.106819 |
| 2025-08-17 | 0.106493 |
| 2025-08-18 | 0.107031 |
| 2025-08-19 | 0.106875 |
| 2025-08-20 | 0.107052 |
| 2025-08-21 | 0.107638 |
| 2025-08-22 | 0.107655 |
| 2025-08-23 | 0.107026 |
| 2025-08-24 | 0.107078 |
| 2025-08-25 | 0.107134 |
| 2025-08-26 | 0.106836 |
| 2025-08-27 | 0.107297 |
| 2025-08-28 | 0.106932 |
| 2025-08-29 | 0.107496 |
| 2025-08-30 | 0.107049 |
| 2025-08-31 | 0.107016 |
| 2025-09-01 | 0.107251 |
| 2025-09-02 | 0.107682 |
| 2025-09-03 | 0.107838 |
| 2025-09-04 | 0.107778 |
| 2025-09-05 | 0.107403 |
| 2025-09-06 | 0.107215 |
| 2025-09-07 | 0.107071 |
| 2025-09-08 | 0.107193 |
| 2025-09-09 | 0.106425 |
| 2025-09-10 | 0.106573 |
| 2025-09-11 | 0.106996 |
| 2025-09-13 | 0.106781 |
| 2025-09-14 | 0.106648 |
| 2025-09-15 | 0.106264 |
| 2025-09-16 | 0.105998 |
| 2025-09-17 | 0.106528 |
| 2025-09-18 | 0.106373 |
| 2025-09-19 | 0.107468 |
| 2025-09-20 | 0.10755 |
| 2025-09-21 | 0.107377 |
| 2025-09-22 | 0.107189 |
| 2025-09-23 | 0.106946 |
| 2025-09-24 | 0.107433 |
| 2025-09-25 | 0.10775 |
| 2025-09-26 | 0.10833 |
| 2025-09-27 | 0.108305 |
| 2025-09-28 | 0.108184 |
| 2025-09-29 | 0.108126 |
| 2025-09-30 | 0.107435 |
| 2025-10-01 | 0.107349 |
| 2025-10-02 | 0.107388 |
| 2025-10-03 | 0.107538 |
| 2025-10-04 | 0.107346 |
| 2025-10-05 | 0.107574 |
| 2025-10-06 | 0.10761 |
| 2025-10-07 | 0.107836 |
| 2025-10-08 | 0.107632 |
| 2025-10-09 | 0.10817 |
| 2025-10-10 | 0.108577 |
| 2025-10-11 | 0.108436 |
| 2025-10-12 | 0.108426 |
| 2025-10-13 | 0.108755 |
| 2025-10-14 | 0.108727 |
| 2025-10-15 | 0.108292 |
| 2025-10-16 | 0.107757 |
| 2025-10-17 | 0.107645 |
| 2025-10-18 | 0.107667 |
| 2025-10-19 | 0.107572 |
| 2025-10-20 | 0.107734 |
| 2025-10-21 | 0.108001 |
| 2025-10-22 | 0.108415 |
| 2025-10-23 | 0.108608 |
| 2025-10-24 | 0.108969 |
| 2025-10-25 | 0.10882 |
| 2025-10-26 | 0.108682 |
| 2025-10-27 | 0.108565 |
| 2025-10-28 | 0.108795 |
| 2025-10-29 | 0.109472 |
| 2025-10-30 | 0.110186 |
| 2025-10-31 | 0.110278 |
| 2025-11-01 | 0.109961 |
| 2025-11-02 | 0.109884 |
| 2025-11-03 | 0.109871 |
| 2025-11-04 | 0.110453 |
| 2025-11-05 | 0.110834 |
| 2025-11-06 | 0.110424 |
| 2025-11-07 | 0.11031 |
| 2025-11-08 | 0.109907 |
| 2025-11-09 | 0.109848 |
| 2025-11-10 | 0.109713 |
| 2025-11-11 | 0.109727 |
| 2025-11-12 | 0.110182 |
| 2025-11-13 | 0.109726 |
| 2025-11-14 | 0.109646 |
| 2025-11-15 | 0.109806 |
| 2025-11-16 | 0.109671 |
| 2025-11-17 | 0.109759 |
| 2025-11-18 | 0.109818 |
| 2025-11-19 | 0.110137 |
| 2025-11-20 | 0.110744 |
| 2025-11-21 | 0.110502 |
| 2025-11-22 | 0.110648 |
| 2025-11-23 | 0.110342 |
| 2025-11-24 | 0.110452 |
| 2025-11-25 | 0.109867 |
| 2025-11-26 | 0.109638 |
| 2025-11-27 | 0.109289 |
| 2025-11-28 | 0.109489 |
| 2025-11-29 | 0.109411 |
| 2025-11-30 | 0.109259 |
| 2025-12-01 | 0.109397 |
| 2025-12-02 | 0.109272 |
| 2025-12-03 | 0.108571 |
| 2025-12-04 | 0.10842 |
| 2025-12-05 | 0.108368 |
| 2025-12-06 | 0.108592 |
| 2025-12-07 | 0.108292 |
| 2025-12-08 | 0.108617 |
| 2025-12-09 | 0.108258 |
| 2025-12-11 | 0.107959 |
| 2025-12-12 | 0.108211 |
| 2025-12-13 | 0.108288 |
| 2025-12-14 | 0.108016 |
| 2025-12-15 | 0.108218 |
| 2025-12-16 | 0.107401 |
| 2025-12-17 | 0.108333 |
| 2025-12-18 | 0.107994 |
| 2025-12-19 | 0.108241 |
| 2025-12-20 | 0.108236 |
| 2025-12-21 | 0.108053 |
| 2025-12-22 | 0.107787 |
| 2025-12-23 | 0.107262 |
| 2025-12-24 | 0.107004 |
| 2025-12-25 | 0.10695 |
| 2025-12-26 | 0.107043 |
| 2025-12-27 | 0.107136 |
| 2025-12-28 | 0.107045 |
| 2025-12-29 | 0.107156 |
| 2025-12-30 | 0.107087 |
| 2025-12-31 | 0.10708 |
| 2026-01-01 | 0.107198 |
| 2026-01-02 | 0.107363 |
| 2026-01-03 | 0.107449 |
| 2026-01-04 | 0.107345 |
| 2026-01-05 | 0.107461 |
| 2026-01-06 | 0.107032 |
| 2026-01-07 | 0.107069 |
| 2026-01-08 | 0.107412 |
| 2026-01-09 | 0.107423 |
| 2026-01-10 | 0.10779 |
| 2026-01-11 | 0.107663 |
| 2026-01-12 | 0.107207 |
| 2026-01-13 | 0.107127 |
| 2026-01-14 | 0.107398 |
| 2026-01-15 | 0.107815 |
| 2026-01-16 | 0.107792 |
| 2026-01-17 | 0.108411 |
| 2026-01-18 | 0.108106 |
| 2026-01-19 | 0.107914 |
| 2026-01-20 | 0.107402 |
| 2026-01-21 | 0.107708 |
| 2026-01-22 | 0.107681 |
| 2026-01-23 | 0.106861 |
| 2026-01-24 | 0.106049 |
| 2026-01-25 | 0.105839 |
| 2026-01-26 | 0.106665 |
| 2026-01-27 | 0.105451 |
| 2026-01-28 | 0.105048 |
| 2026-01-29 | 0.104759 |
| 2026-01-30 | 0.105088 |
| 2026-01-31 | 0.105837 |
| 2026-02-01 | 0.105498 |
| 2026-02-02 | 0.105195 |
| 2026-02-03 | 0.105036 |
| 2026-02-04 | 0.105383 |
| 2026-02-05 | 0.106572 |
| 2026-02-06 | 0.106444 |
| 2026-02-07 | 0.106685 |
| 2026-02-08 | 0.106496 |
| 2026-02-09 | 0.106199 |
| 2026-02-10 | 0.10593 |
| 2026-02-11 | 0.105914 |
| 2026-02-12 | 0.105927 |
| 2026-02-13 | 0.1062 |
| 2026-02-14 | 0.10603 |
| 2026-02-15 | 0.106007 |
| 2026-02-16 | 0.106156 |
| 2026-02-17 | 0.10636 |
| 2026-02-18 | 0.106524 |
| 2026-02-19 | 0.107256 |
| 2026-02-20 | 0.107155 |
| 2026-02-21 | 0.107413 |
| 2026-02-22 | 0.107509 |
| 2026-02-23 | 0.107816 |
| 2026-02-24 | 0.107409 |
| 2026-02-25 | 0.106915 |
| 2026-02-26 | 0.107304 |
| 2026-02-27 | 0.107301 |
| 2026-02-28 | 0.107434 |
| 2026-03-01 | 0.107499 |
| 2026-03-02 | 0.108 |
| 2026-03-03 | 0.10817 |
| 2026-03-04 | 0.108137 |
| 2026-03-05 | 0.108262 |
| 2026-03-06 | 0.108604 |
| 2026-03-07 | 0.107908 |
| 2026-03-08 | 0.108367 |
| 2026-03-09 | 0.108884 |
| 2026-03-10 | 0.107619 |
| 2026-03-11 | 0.107806 |
| 2026-03-12 | 0.107902 |
| 2026-03-13 | 0.108835 |
| 2026-03-14 | 0.109263 |
| 2026-03-15 | 0.109145 |
| 2026-03-16 | 0.108762 |
| 2026-03-17 | 0.108238 |
| 2026-03-18 | 0.10897 |
| 2026-03-19 | 0.108166 |
| 2026-03-20 | 0.10822 |
| 2026-03-21 | 0.108546 |
| 2026-03-22 | 0.10827 |
| 2026-03-23 | 0.107735 |
| 2026-03-24 | 0.10827 |
| 2026-03-25 | 0.108001 |
| 2026-03-26 | 0.108168 |
| 2026-03-27 | 0.108818 |
| 2026-03-28 | 0.108671 |
| 2026-03-29 | 0.108924 |
| 2026-03-30 | 0.109044 |
| 2026-03-31 | 0.108942 |
| 2026-04-01 | 0.108719 |
| 2026-04-02 | 0.109545 |
| 2026-04-03 | 0.109875 |
| 2026-04-04 | 0.109535 |
| 2026-04-05 | 0.109623 |
| 2026-04-06 | 0.109663 |
| 2026-04-07 | 0.109381 |
| 2026-04-08 | 0.107887 |
| 2026-04-09 | 0.107886 |
| 2026-04-10 | 0.107772 |
| 2026-04-11 | 0.107603 |
| 2026-04-12 | 0.107901 |
| 2026-04-13 | 0.107986 |
| 2026-04-14 | 0.106768 |
| 2026-04-15 | 0.106739 |
| 2026-04-16 | 0.107124 |
| 2026-04-17 | 0.106936 |
| 2026-04-18 | 0.107014 |
| 2026-04-19 | 0.106952 |
| 2026-04-20 | 0.10676 |
| 2026-04-21 | 0.106761 |
| 2026-04-22 | 0.107199 |
| 2026-04-23 | 0.106775 |
| 2026-04-24 | 0.107238 |
| 2026-04-25 | 0.107257 |
| 2026-04-26 | 0.107334 |
| 2026-04-27 | 0.106819 |
| 2026-04-28 | 0.107179 |
| 2026-04-29 | 0.107137 |
| 2026-04-30 | 0.107096 |
| 2026-05-01 | 0.106363 |
| 2026-05-02 | 0.106562 |
| 2026-05-03 | 0.106359 |
| 2026-05-04 | 0.106795 |
| 2026-05-05 | 0.10651 |
| 2026-05-06 | 0.106497 |
| 2026-05-07 | 0.106217 |
| 2026-05-08 | 0.105982 |
| 2026-05-09 | 0.106147 |
| 2026-05-10 | 0.10669 |
| 2026-05-11 | 0.10667 |
| 2026-05-12 | 0.107013 |
| 2026-05-14 | 0.107151 |
| 2026-05-15 | 0.108317 |
| 2026-05-16 | 0.108588 |
| 2026-05-17 | 0.108342 |
| 2026-05-18 | 0.107899 |
| 2026-05-19 | 0.107617 |
| 2026-05-20 | 0.107897 |
| 2026-05-21 | 0.107862 |
| 2026-05-23 | 0.107445 |
| 2026-05-24 | 0.107433 |
| 2026-05-25 | 0.107629 |
| 2026-05-26 | 0.107545 |
| 2026-05-27 | 0.107494 |
| 2026-05-28 | 0.107853 |
| 2026-05-29 | 0.10803 |
| 2026-05-30 | 0.107395 |
| 2026-05-31 | 0.107523 |
| 2026-06-01 | 0.10749 |
| 2026-06-02 | 0.107351 |
| 2026-06-03 | 0.107636 |
| 2026-06-04 | 0.107309 |
| 2026-06-05 | 0.107196 |
| 2026-06-06 | 0.108442 |
| 2026-06-09 | 0.107729 |
| 2026-06-10 | 0.108127 |
| 2026-06-11 | 0.108239 |
| 2026-06-12 | 0.108193 |
| 2026-06-13 | 0.107814 |
| 2026-06-14 | 0.107686 |
| 2026-06-15 | 0.107865 |
| 2026-06-16 | 0.107769 |
| 2026-06-17 | 0.107663 |
| 2026-06-18 | 0.109175 |
| 2026-06-19 | 0.109278 |
| 2026-06-20 | 0.109378 |
| 2026-06-21 | 0.109221 |
| 2026-06-22 | 0.109297 |
| 2026-06-23 | 0.109507 |
| 2026-06-24 | 0.109664 |
| 2026-06-25 | 0.110062 |
| 2026-06-26 | 0.109624 |
| 2026-06-27 | 0.109608 |
| 2026-06-28 | 0.10956 |
| 2026-06-29 | 0.109281 |
| 2026-06-30 | 0.109389 |
| 2026-07-01 | 0.109174 |
| 2026-07-02 | 0.108326 |
| 2026-07-03 | 0.108349 |
| 2026-07-04 | 0.108136 |
| 2026-07-05 | 0.108055 |
| 2026-07-06 | 0.108175 |
| 2026-07-07 | 0.107934 |
| 2026-07-08 | 0.075664 |
| 2026-07-09 | 0.075341 |
| 2026-07-10 | 0.075174 |
| 2026-07-11 | 0.075204 |
| 2026-07-12 | 0.074142 |
| 2026-07-13 | 0.074918 |
| 2026-07-14 | 0.072292 |
| 2026-07-15 | 0.071831 |
| 2026-07-16 | 0.071291 |
| 2026-07-17 | 0.070524 |
| 2026-07-18 | 0.069485 |
| 2026-07-19 | 0.069447 |
| 2026-07-20 | 0.06949 |
| 2026-07-21 | 0.06944 |
| 2026-07-22 | 0.069101 |
| 2026-07-23 | 0.069089 |
| 2026-07-24 | 0.067526 |
| 2026-07-25 | 0.066824 |
| 2026-07-26 | 0.066712 |
| 2026-07-27 | 0.068605 |
| 2026-07-28 | 0.066757 |
| 2026-07-29 | 0.066213 |
| 2026-07-30 | 0.06609 |
| 2026-07-31 | 0.063425 |
| 2026-08-01 | 0.061749 |
| 2026-08-02 | 0.061291 |
| 2026-08-03 | 0.063166 |
| 2026-08-04 | 0.061029 |
| 2026-08-05 | 0.061184 |
| 2026-08-06 | 0.061258 |
| 2026-08-07 | 0.061368 |
| 2026-08-08 | 0.062428 |
| 2026-08-09 | 0.062423 |
| 2026-08-10 | 0.061189 |
| 2026-08-11 | 0.061748 |
| 2026-08-12 | 0.061818 |
| 2026-08-13 | 0.062841 |
| 2026-08-14 | 0.063154 |
| 2026-08-15 | 0.063662 |
| 2026-08-16 | 0.063598 |
| 2026-08-17 | 0.063416 |
| 2026-08-18 | 0.063678 |
| 2026-08-20 | 0.063894 |
| 2026-08-21 | 0.063414 |
| 2026-08-22 | 0.063482 |
| 2026-08-23 | 0.063553 |
| 2026-08-24 | 0.063418 |
| 2026-08-25 | 0.063791 |
| 2026-08-26 | 0.063776 |
| 2026-08-27 | 0.063726 |
| 2026-08-28 | 0.063685 |
| 2026-08-29 | 0.063019 |
| 2026-08-30 | 0.062654 |
| 2026-08-31 | 0.062669 |
| 2026-09-01 | 0.062401 |
| 2026-09-02 | 0.062155 |
| 2026-09-03 | 0.060984 |
| 2026-09-04 | 0.060902 |
| 2026-09-05 | 0.059794 |
| 2026-09-06 | 0.05936 |
| 2026-09-07 | 0.059728 |
| 2026-09-08 | 0.059507 |
| 2026-09-09 | 0.059281 |
| 2026-09-10 | 0.05911 |
| 2026-09-11 | 0.058546 |
| 2026-09-12 | 0.061346 |
| 2026-09-13 | 0.062305 |
| 2026-09-14 | 0.059567 |
| 2026-09-15 | 0.061811 |
| 2026-09-16 | 0.062471 |
| 2026-09-17 | 0.064234 |
| 2026-09-18 | 0.073661 |
| 2026-09-19 | 0.074555 |
| 2026-09-20 | 0.071985 |
| 2026-09-21 | 0.072269 |
| 2026-09-22 | 0.067176 |
| 2026-09-23 | 0.063046 |
| 2026-09-24 | 0.065614 |
| 2026-09-25 | 0.061624 |
| 2026-09-26 | 0.06178 |
| 2026-09-27 | 0.0621 |
| 2026-09-28 | 0.061699 |
| 2026-09-30 | 0.062617 |
| 2026-10-02 | 0.062977 |
| 2026-10-03 | 0.063184 |
| 2026-10-05 | 0.063134 |
| 2026-10-06 | 0.062789 |
| 2026-10-07 | 0.063162 |
| 2026-10-08 | 0.063299 |
| 2026-10-09 | 0.063798 |
| 2026-10-10 | 0.063882 |
| 2026-10-11 | 0.064185 |
| 2026-10-12 | 0.063947 |
| 2026-10-13 | 0.064204 |
| 2026-10-14 | 0.064342 |
| 2026-10-15 | 0.064472 |
| 2026-10-16 | 0.06435 |
High
0.11931
Low
0.05855
Average
0.10356
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/GBP API questions
How do I get the BOB/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/GBP rate in rates.GBP.
How far back does BOB/GBP historical data go?
Daily BOB/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.