BOB to FJD exchange rate API
Boliviano to Fiji Dollar · quoted 2026-10-31
0.18504
▼ +43.93% over 2Y
1 BOB = 0.18504 FJD · 1 FJD = 5.4044 BOB · Get this rate via the API
1 BOB buys 0.18504 FJD as of 2026-10-31, so 1 FJD buys 5.4044 BOB. Over the last 2 years, BOB/FJD traded between 0.17538 and 794.7882, averaged 1.4132 and fell 43.93%. The API holds daily BOB/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.330003 |
| 2024-11-01 | 0.328874 |
| 2024-11-02 | 0.329205 |
| 2024-11-03 | 0.328042 |
| 2024-11-04 | 0.326291 |
| 2024-11-05 | 0.326169 |
| 2024-11-06 | 0.327447 |
| 2024-11-07 | 0.326659 |
| 2024-11-08 | 0.325808 |
| 2024-11-09 | 0.327144 |
| 2024-11-10 | 0.325931 |
| 2024-11-11 | 0.326248 |
| 2024-11-12 | 0.32585 |
| 2024-11-13 | 0.327401 |
| 2024-11-14 | 0.327422 |
| 2024-11-15 | 0.327431 |
| 2024-11-16 | 0.328553 |
| 2024-11-17 | 0.334617 |
| 2024-11-18 | 0.326267 |
| 2024-11-19 | 0.327947 |
| 2024-11-20 | 0.327004 |
| 2024-11-21 | 0.32918 |
| 2024-11-22 | 0.330395 |
| 2024-11-23 | 0.329278 |
| 2024-11-24 | 0.328281 |
| 2024-11-25 | 0.326542 |
| 2024-11-26 | 0.329936 |
| 2024-11-27 | 0.328823 |
| 2024-11-28 | 0.32776 |
| 2024-11-29 | 0.328964 |
| 2024-11-30 | 0.327353 |
| 2024-12-01 | 0.32831 |
| 2024-12-02 | 0.329917 |
| 2024-12-03 | 0.329512 |
| 2024-12-04 | 0.329281 |
| 2024-12-05 | 0.33057 |
| 2024-12-06 | 0.329535 |
| 2024-12-07 | 0.330354 |
| 2024-12-08 | 0.32987 |
| 2024-12-09 | 0.333039 |
| 2024-12-10 | 0.331772 |
| 2024-12-11 | 0.333578 |
| 2024-12-12 | 0.334642 |
| 2024-12-13 | 0.333297 |
| 2024-12-14 | 0.335247 |
| 2024-12-15 | 0.334287 |
| 2024-12-16 | 0.336376 |
| 2024-12-17 | 0.334208 |
| 2024-12-18 | 0.333397 |
| 2024-12-19 | 0.338216 |
| 2024-12-20 | 0.338406 |
| 2024-12-21 | 0.335029 |
| 2024-12-22 | 0.332343 |
| 2024-12-23 | 0.338109 |
| 2024-12-24 | 0.338436 |
| 2024-12-25 | 0.336366 |
| 2024-12-26 | 0.33628 |
| 2024-12-27 | 0.334488 |
| 2024-12-28 | 0.336685 |
| 2024-12-29 | 0.333587 |
| 2024-12-30 | 0.3379 |
| 2024-12-31 | 0.337851 |
| 2025-01-01 | 0.336398 |
| 2025-01-02 | 0.338575 |
| 2025-01-03 | 0.339059 |
| 2025-01-04 | 0.336152 |
| 2025-01-05 | 0.334647 |
| 2025-01-06 | 0.338806 |
| 2025-01-07 | 0.337629 |
| 2025-01-08 | 0.337648 |
| 2025-01-09 | 0.337038 |
| 2025-01-10 | 0.337812 |
| 2025-01-11 | 0.338189 |
| 2025-01-12 | 0.336631 |
| 2025-01-13 | 0.339741 |
| 2025-01-14 | 0.339196 |
| 2025-01-15 | 0.337697 |
| 2025-01-16 | 0.338055 |
| 2025-01-17 | 0.336694 |
| 2025-01-18 | 0.336949 |
| 2025-01-19 | 0.335913 |
| 2025-01-20 | 0.337537 |
| 2025-01-21 | 0.336835 |
| 2025-01-22 | 0.33494 |
| 2025-01-23 | 0.334874 |
| 2025-01-24 | 0.335042 |
| 2025-01-25 | 0.333415 |
| 2025-01-26 | 0.335114 |
| 2025-01-27 | 0.336556 |
| 2025-01-28 | 0.337385 |
| 2025-01-29 | 0.335609 |
| 2025-01-30 | 0.337025 |
| 2025-01-31 | 0.336506 |
| 2025-02-01 | 0.336026 |
| 2025-02-02 | 0.335244 |
| 2025-02-03 | 0.338131 |
| 2025-02-04 | 0.336465 |
| 2025-02-05 | 0.336041 |
| 2025-02-06 | 0.335134 |
| 2025-02-07 | 0.334047 |
| 2025-02-08 | 0.33508 |
| 2025-02-09 | 0.335511 |
| 2025-02-10 | 0.334066 |
| 2025-02-11 | 0.334315 |
| 2025-02-12 | 0.335375 |
| 2025-02-13 | 0.33392 |
| 2025-02-14 | 0.332854 |
| 2025-02-15 | 0.332391 |
| 2025-02-16 | 0.333902 |
| 2025-02-17 | 0.334135 |
| 2025-02-18 | 0.333928 |
| 2025-02-19 | 0.335382 |
| 2025-02-20 | 0.333151 |
| 2025-02-21 | 0.332936 |
| 2025-02-22 | 0.333158 |
| 2025-02-23 | 0.333391 |
| 2025-02-24 | 0.33224 |
| 2025-02-25 | 0.333002 |
| 2025-02-26 | 0.332723 |
| 2025-02-27 | 0.334162 |
| 2025-02-28 | 0.334929 |
| 2025-03-01 | 0.338249 |
| 2025-03-02 | 0.337963 |
| 2025-03-03 | 0.332736 |
| 2025-03-04 | 0.338398 |
| 2025-03-05 | 0.332103 |
| 2025-03-06 | 0.331525 |
| 2025-03-07 | 0.333396 |
| 2025-03-08 | 0.334424 |
| 2025-03-09 | 0.33199 |
| 2025-03-10 | 0.331853 |
| 2025-03-11 | 0.334839 |
| 2025-03-12 | 0.332306 |
| 2025-03-13 | 0.333063 |
| 2025-03-14 | 0.332634 |
| 2025-03-15 | 0.331334 |
| 2025-03-16 | 0.331638 |
| 2025-03-17 | 0.330636 |
| 2025-03-18 | 0.33125 |
| 2025-03-19 | 0.331826 |
| 2025-03-20 | 0.332894 |
| 2025-03-21 | 0.332856 |
| 2025-03-22 | 0.334254 |
| 2025-03-23 | 0.334115 |
| 2025-03-25 | 0.332128 |
| 2025-03-26 | 0.333448 |
| 2025-03-27 | 0.332296 |
| 2025-03-28 | 0.333015 |
| 2025-03-29 | 0.332088 |
| 2025-03-30 | 0.332301 |
| 2025-03-31 | 0.340112 |
| 2025-04-01 | 0.338973 |
| 2025-04-02 | 0.340428 |
| 2025-04-03 | 0.339271 |
| 2025-04-04 | 0.336193 |
| 2025-04-05 | 0.336455 |
| 2025-04-06 | 0.334824 |
| 2025-04-07 | 0.334142 |
| 2025-04-08 | 0.336886 |
| 2025-04-09 | 0.335729 |
| 2025-04-10 | 0.335162 |
| 2025-04-11 | 0.32876 |
| 2025-04-12 | 0.330727 |
| 2025-04-13 | 0.328995 |
| 2025-04-14 | 0.33384 |
| 2025-04-15 | 0.332554 |
| 2025-04-16 | 0.332232 |
| 2025-04-17 | 0.331699 |
| 2025-04-18 | 0.331001 |
| 2025-04-19 | 0.331088 |
| 2025-04-20 | 0.327354 |
| 2025-04-21 | 0.327839 |
| 2025-04-22 | 0.326911 |
| 2025-04-23 | 0.325267 |
| 2025-04-24 | 0.325405 |
| 2025-04-25 | 0.326594 |
| 2025-04-26 | 0.326857 |
| 2025-04-27 | 0.328153 |
| 2025-04-28 | 0.325567 |
| 2025-04-29 | 0.328475 |
| 2025-04-30 | 0.326209 |
| 2025-05-01 | 0.328588 |
| 2025-05-02 | 0.32688 |
| 2025-05-03 | 0.326331 |
| 2025-05-04 | 0.329612 |
| 2025-05-05 | 0.324688 |
| 2025-05-06 | 0.32772 |
| 2025-05-08 | 0.328063 |
| 2025-05-09 | 0.328606 |
| 2025-05-10 | 0.328025 |
| 2025-05-11 | 0.330427 |
| 2025-05-12 | 794.788211 |
| 2025-05-13 | 0.329823 |
| 2025-05-14 | 0.327114 |
| 2025-05-15 | 0.327952 |
| 2025-05-17 | 0.329272 |
| 2025-05-18 | 0.328581 |
| 2025-05-19 | 0.330022 |
| 2025-05-20 | 0.326636 |
| 2025-05-21 | 0.328656 |
| 2025-05-22 | 0.327467 |
| 2025-05-23 | 0.328169 |
| 2025-05-24 | 0.325975 |
| 2025-05-25 | 0.324729 |
| 2025-05-26 | 0.327329 |
| 2025-05-27 | 0.326482 |
| 2025-05-28 | 0.327458 |
| 2025-05-29 | 0.3279 |
| 2025-05-30 | 0.327032 |
| 2025-05-31 | 0.327549 |
| 2025-06-01 | 0.32592 |
| 2025-06-02 | 0.326011 |
| 2025-06-03 | 0.325682 |
| 2025-06-04 | 0.326281 |
| 2025-06-05 | 0.325481 |
| 2025-06-06 | 0.325707 |
| 2025-06-07 | 0.325933 |
| 2025-06-08 | 0.326599 |
| 2025-06-09 | 0.324976 |
| 2025-06-10 | 0.326042 |
| 2025-06-11 | 0.325562 |
| 2025-06-12 | 0.326366 |
| 2025-06-13 | 0.324883 |
| 2025-06-14 | 0.325226 |
| 2025-06-15 | 0.325005 |
| 2025-06-16 | 0.326489 |
| 2025-06-17 | 0.325753 |
| 2025-06-18 | 0.325096 |
| 2025-06-19 | 0.325908 |
| 2025-06-20 | 0.325883 |
| 2025-06-21 | 0.326723 |
| 2025-06-22 | 0.325766 |
| 2025-06-23 | 0.326917 |
| 2025-06-24 | 0.325732 |
| 2025-06-25 | 0.32562 |
| 2025-06-26 | 0.325617 |
| 2025-06-27 | 0.323968 |
| 2025-06-28 | 0.324557 |
| 2025-06-29 | 0.323685 |
| 2025-06-30 | 0.325923 |
| 2025-07-01 | 0.324636 |
| 2025-07-02 | 0.323856 |
| 2025-07-03 | 0.325414 |
| 2025-07-04 | 0.325056 |
| 2025-07-05 | 0.324266 |
| 2025-07-06 | 0.324075 |
| 2025-07-07 | 0.325455 |
| 2025-07-08 | 0.325844 |
| 2025-07-09 | 0.325562 |
| 2025-07-10 | 0.325233 |
| 2025-07-11 | 0.323877 |
| 2025-07-12 | 0.324471 |
| 2025-07-13 | 0.325082 |
| 2025-07-14 | 0.324784 |
| 2025-07-15 | 0.324503 |
| 2025-07-16 | 0.32587 |
| 2025-07-17 | 0.327713 |
| 2025-07-18 | 0.327186 |
| 2025-07-19 | 0.326403 |
| 2025-07-20 | 0.327768 |
| 2025-07-21 | 0.325523 |
| 2025-07-22 | 0.327454 |
| 2025-07-23 | 0.325724 |
| 2025-07-24 | 0.324302 |
| 2025-07-25 | 0.324568 |
| 2025-07-26 | 0.325323 |
| 2025-07-27 | 0.323398 |
| 2025-07-28 | 0.326205 |
| 2025-07-29 | 0.325654 |
| 2025-07-30 | 0.32648 |
| 2025-07-31 | 0.32777 |
| 2025-08-01 | 0.32911 |
| 2025-08-02 | 0.327757 |
| 2025-08-03 | 0.329777 |
| 2025-08-04 | 0.327574 |
| 2025-08-05 | 0.331574 |
| 2025-08-06 | 0.331138 |
| 2025-08-07 | 0.331262 |
| 2025-08-08 | 0.329499 |
| 2025-08-09 | 0.326893 |
| 2025-08-10 | 0.32533 |
| 2025-08-11 | 0.326801 |
| 2025-08-12 | 0.325327 |
| 2025-08-13 | 0.325611 |
| 2025-08-14 | 0.324588 |
| 2025-08-15 | 0.326328 |
| 2025-08-16 | 0.326461 |
| 2025-08-17 | 0.327196 |
| 2025-08-18 | 0.326419 |
| 2025-08-19 | 0.32651 |
| 2025-08-20 | 0.326866 |
| 2025-08-21 | 0.328878 |
| 2025-08-22 | 0.328285 |
| 2025-08-23 | 0.327356 |
| 2025-08-24 | 0.326858 |
| 2025-08-25 | 0.327285 |
| 2025-08-26 | 0.326563 |
| 2025-08-27 | 0.326348 |
| 2025-08-28 | 0.326919 |
| 2025-08-29 | 0.325964 |
| 2025-08-30 | 0.326133 |
| 2025-08-31 | 0.325847 |
| 2025-09-01 | 0.327025 |
| 2025-09-02 | 0.326209 |
| 2025-09-03 | 0.327212 |
| 2025-09-04 | 0.329482 |
| 2025-09-05 | 0.327116 |
| 2025-09-06 | 0.326179 |
| 2025-09-07 | 0.32562 |
| 2025-09-08 | 0.326693 |
| 2025-09-09 | 0.323886 |
| 2025-09-10 | 0.323475 |
| 2025-09-11 | 0.324951 |
| 2025-09-13 | 0.324101 |
| 2025-09-14 | 0.324715 |
| 2025-09-15 | 0.323856 |
| 2025-09-16 | 0.323572 |
| 2025-09-17 | 0.3245 |
| 2025-09-18 | 0.325614 |
| 2025-09-19 | 0.326243 |
| 2025-09-20 | 0.325889 |
| 2025-09-21 | 0.325772 |
| 2025-09-22 | 0.325753 |
| 2025-09-23 | 0.325074 |
| 2025-09-24 | 0.326522 |
| 2025-09-25 | 0.326347 |
| 2025-09-26 | 0.328099 |
| 2025-09-27 | 0.328419 |
| 2025-09-28 | 0.329047 |
| 2025-09-29 | 0.32918 |
| 2025-09-30 | 0.32824 |
| 2025-10-01 | 0.327171 |
| 2025-10-02 | 0.327916 |
| 2025-10-03 | 0.327508 |
| 2025-10-04 | 0.325922 |
| 2025-10-05 | 0.327628 |
| 2025-10-06 | 0.328528 |
| 2025-10-07 | 0.327424 |
| 2025-10-08 | 0.328399 |
| 2025-10-09 | 0.32879 |
| 2025-10-10 | 0.326316 |
| 2025-10-11 | 0.329832 |
| 2025-10-12 | 0.330642 |
| 2025-10-13 | 0.331838 |
| 2025-10-14 | 0.329486 |
| 2025-10-15 | 0.331023 |
| 2025-10-16 | 0.330669 |
| 2025-10-17 | 0.330739 |
| 2025-10-18 | 0.328624 |
| 2025-10-19 | 0.330283 |
| 2025-10-20 | 0.331757 |
| 2025-10-21 | 0.331283 |
| 2025-10-22 | 0.332263 |
| 2025-10-23 | 0.332399 |
| 2025-10-24 | 0.331393 |
| 2025-10-25 | 0.329546 |
| 2025-10-26 | 0.330421 |
| 2025-10-27 | 0.330837 |
| 2025-10-28 | 0.328631 |
| 2025-10-29 | 0.32907 |
| 2025-10-30 | 0.329754 |
| 2025-10-31 | 0.330808 |
| 2025-11-01 | 0.331086 |
| 2025-11-02 | 0.331219 |
| 2025-11-03 | 0.33044 |
| 2025-11-04 | 0.330491 |
| 2025-11-05 | 0.331915 |
| 2025-11-06 | 0.331709 |
| 2025-11-07 | 0.3328 |
| 2025-11-08 | 0.330499 |
| 2025-11-09 | 0.331808 |
| 2025-11-10 | 0.332246 |
| 2025-11-11 | 0.330398 |
| 2025-11-12 | 0.33129 |
| 2025-11-13 | 0.331013 |
| 2025-11-14 | 0.330579 |
| 2025-11-15 | 0.331618 |
| 2025-11-16 | 0.331192 |
| 2025-11-17 | 0.332226 |
| 2025-11-18 | 0.332088 |
| 2025-11-19 | 0.332065 |
| 2025-11-20 | 0.333167 |
| 2025-11-21 | 0.332857 |
| 2025-11-22 | 0.331807 |
| 2025-11-23 | 0.333252 |
| 2025-11-24 | 0.333938 |
| 2025-11-25 | 0.332403 |
| 2025-11-26 | 0.332022 |
| 2025-11-27 | 0.331339 |
| 2025-11-28 | 0.330872 |
| 2025-11-29 | 0.328998 |
| 2025-11-30 | 0.330915 |
| 2025-12-01 | 0.332887 |
| 2025-12-02 | 0.330087 |
| 2025-12-03 | 0.330023 |
| 2025-12-04 | 0.329667 |
| 2025-12-05 | 0.329485 |
| 2025-12-06 | 0.327108 |
| 2025-12-07 | 0.329375 |
| 2025-12-08 | 0.329763 |
| 2025-12-09 | 0.328376 |
| 2025-12-11 | 0.328881 |
| 2025-12-12 | 0.329201 |
| 2025-12-13 | 0.32942 |
| 2025-12-14 | 0.328998 |
| 2025-12-15 | 0.329206 |
| 2025-12-16 | 0.32797 |
| 2025-12-17 | 0.329569 |
| 2025-12-18 | 0.330256 |
| 2025-12-19 | 0.330302 |
| 2025-12-20 | 0.330758 |
| 2025-12-21 | 0.330008 |
| 2025-12-22 | 0.330546 |
| 2025-12-23 | 0.329507 |
| 2025-12-24 | 0.328029 |
| 2025-12-25 | 0.32845 |
| 2025-12-26 | 0.328309 |
| 2025-12-27 | 0.328341 |
| 2025-12-28 | 0.328332 |
| 2025-12-29 | 0.328076 |
| 2025-12-30 | 0.328354 |
| 2025-12-31 | 0.327665 |
| 2026-01-01 | 0.328235 |
| 2026-01-02 | 0.328933 |
| 2026-01-03 | 0.32945 |
| 2026-01-04 | 0.329161 |
| 2026-01-05 | 0.328972 |
| 2026-01-06 | 0.328266 |
| 2026-01-07 | 0.327818 |
| 2026-01-08 | 0.327902 |
| 2026-01-09 | 0.328147 |
| 2026-01-10 | 0.328462 |
| 2026-01-11 | 0.328655 |
| 2026-01-12 | 0.329175 |
| 2026-01-13 | 0.328016 |
| 2026-01-14 | 0.329052 |
| 2026-01-15 | 0.329026 |
| 2026-01-16 | 0.329103 |
| 2026-01-17 | 0.329825 |
| 2026-01-18 | 0.329239 |
| 2026-01-19 | 0.329988 |
| 2026-01-20 | 0.327976 |
| 2026-01-21 | 0.327799 |
| 2026-01-22 | 0.326939 |
| 2026-01-23 | 0.32549 |
| 2026-01-24 | 0.32626 |
| 2026-01-25 | 0.32487 |
| 2026-01-26 | 0.325351 |
| 2026-01-27 | 0.322995 |
| 2026-01-28 | 0.321226 |
| 2026-01-29 | 0.320554 |
| 2026-01-30 | 0.319225 |
| 2026-01-31 | 0.319251 |
| 2026-02-01 | 0.320405 |
| 2026-02-02 | 0.320477 |
| 2026-02-03 | 0.319003 |
| 2026-02-04 | 0.319984 |
| 2026-02-05 | 0.321106 |
| 2026-02-06 | 0.321652 |
| 2026-02-07 | 0.320887 |
| 2026-02-08 | 0.321263 |
| 2026-02-09 | 0.320693 |
| 2026-02-10 | 0.319143 |
| 2026-02-11 | 0.318697 |
| 2026-02-12 | 0.317726 |
| 2026-02-13 | 0.318488 |
| 2026-02-14 | 0.320203 |
| 2026-02-15 | 0.319388 |
| 2026-02-16 | 0.320218 |
| 2026-02-17 | 0.317642 |
| 2026-02-18 | 0.319058 |
| 2026-02-19 | 0.318496 |
| 2026-02-20 | 0.318705 |
| 2026-02-21 | 0.321738 |
| 2026-02-22 | 0.32209 |
| 2026-02-23 | 0.321271 |
| 2026-02-24 | 0.320197 |
| 2026-02-25 | 0.318943 |
| 2026-02-26 | 0.320211 |
| 2026-02-27 | 0.318433 |
| 2026-02-28 | 0.317631 |
| 2026-03-01 | 0.319755 |
| 2026-03-02 | 0.320992 |
| 2026-03-03 | 0.31818 |
| 2026-03-04 | 0.320182 |
| 2026-03-05 | 0.320094 |
| 2026-03-06 | 0.321817 |
| 2026-03-07 | 0.320042 |
| 2026-03-08 | 0.321847 |
| 2026-03-09 | 0.322575 |
| 2026-03-10 | 0.320258 |
| 2026-03-11 | 0.319085 |
| 2026-03-12 | 0.319073 |
| 2026-03-13 | 0.318435 |
| 2026-03-14 | 0.322417 |
| 2026-03-15 | 0.322462 |
| 2026-03-16 | 0.321637 |
| 2026-03-17 | 0.319068 |
| 2026-03-18 | 0.321109 |
| 2026-03-19 | 0.318226 |
| 2026-03-20 | 0.320334 |
| 2026-03-21 | 0.320748 |
| 2026-03-22 | 0.323 |
| 2026-03-23 | 0.321994 |
| 2026-03-24 | 0.322306 |
| 2026-03-25 | 0.322797 |
| 2026-03-26 | 0.320966 |
| 2026-03-27 | 0.324238 |
| 2026-03-28 | 0.325891 |
| 2026-03-29 | 0.325521 |
| 2026-03-30 | 0.323982 |
| 2026-03-31 | 0.32479 |
| 2026-04-01 | 0.324336 |
| 2026-04-02 | 0.324371 |
| 2026-04-03 | 0.326938 |
| 2026-04-04 | 0.325719 |
| 2026-04-05 | 0.324516 |
| 2026-04-06 | 0.326362 |
| 2026-04-07 | 0.324627 |
| 2026-04-08 | 0.325381 |
| 2026-04-09 | 0.322732 |
| 2026-04-10 | 0.322043 |
| 2026-04-11 | 0.320181 |
| 2026-04-12 | 0.322795 |
| 2026-04-13 | 0.323369 |
| 2026-04-14 | 0.322104 |
| 2026-04-15 | 0.319647 |
| 2026-04-16 | 0.320498 |
| 2026-04-17 | 0.320449 |
| 2026-04-18 | 0.320641 |
| 2026-04-19 | 0.321234 |
| 2026-04-20 | 0.318716 |
| 2026-04-21 | 0.318533 |
| 2026-04-22 | 0.319292 |
| 2026-04-23 | 0.318422 |
| 2026-04-24 | 0.320442 |
| 2026-04-25 | 0.319122 |
| 2026-04-26 | 0.321551 |
| 2026-04-27 | 0.32115 |
| 2026-04-28 | 0.318951 |
| 2026-04-29 | 0.319317 |
| 2026-04-30 | 0.318722 |
| 2026-05-01 | 0.317885 |
| 2026-05-02 | 0.321826 |
| 2026-05-03 | 0.319075 |
| 2026-05-04 | 0.318496 |
| 2026-05-05 | 0.316825 |
| 2026-05-06 | 0.318818 |
| 2026-05-07 | 0.317691 |
| 2026-05-08 | 0.316643 |
| 2026-05-09 | 0.315933 |
| 2026-05-10 | 0.31916 |
| 2026-05-11 | 0.318591 |
| 2026-05-12 | 0.317719 |
| 2026-05-14 | 0.317368 |
| 2026-05-15 | 0.316726 |
| 2026-05-16 | 0.318964 |
| 2026-05-17 | 0.319615 |
| 2026-05-18 | 0.318939 |
| 2026-05-19 | 0.317345 |
| 2026-05-20 | 0.31925 |
| 2026-05-21 | 0.319677 |
| 2026-05-23 | 0.319474 |
| 2026-05-24 | 0.32047 |
| 2026-05-25 | 0.320465 |
| 2026-05-26 | 0.3194 |
| 2026-05-27 | 0.317855 |
| 2026-05-28 | 0.317974 |
| 2026-05-29 | 0.320208 |
| 2026-05-30 | 0.319907 |
| 2026-05-31 | 0.320387 |
| 2026-06-01 | 0.319021 |
| 2026-06-02 | 0.319031 |
| 2026-06-03 | 0.319027 |
| 2026-06-04 | 0.318292 |
| 2026-06-05 | 0.318201 |
| 2026-06-06 | 0.321177 |
| 2026-06-09 | 0.320318 |
| 2026-06-10 | 0.320943 |
| 2026-06-11 | 0.322598 |
| 2026-06-12 | 0.321742 |
| 2026-06-13 | 0.322028 |
| 2026-06-14 | 0.323163 |
| 2026-06-15 | 0.321975 |
| 2026-06-16 | 0.320759 |
| 2026-06-17 | 0.320592 |
| 2026-06-18 | 0.322092 |
| 2026-06-19 | 0.322115 |
| 2026-06-20 | 0.323624 |
| 2026-06-21 | 0.323954 |
| 2026-06-22 | 0.323502 |
| 2026-06-23 | 0.323732 |
| 2026-06-24 | 0.323466 |
| 2026-06-25 | 0.325025 |
| 2026-06-26 | 0.324597 |
| 2026-06-27 | 0.326424 |
| 2026-06-28 | 0.32772 |
| 2026-06-29 | 0.326278 |
| 2026-06-30 | 0.325429 |
| 2026-07-01 | 0.324109 |
| 2026-07-02 | 0.323476 |
| 2026-07-03 | 0.324406 |
| 2026-07-04 | 0.325648 |
| 2026-07-05 | 0.325715 |
| 2026-07-06 | 0.324337 |
| 2026-07-07 | 0.324093 |
| 2026-07-08 | 0.226885 |
| 2026-07-09 | 0.226437 |
| 2026-07-10 | 0.225065 |
| 2026-07-11 | 0.226359 |
| 2026-07-12 | 0.22349 |
| 2026-07-13 | 0.224872 |
| 2026-07-14 | 0.216679 |
| 2026-07-15 | 0.215512 |
| 2026-07-16 | 0.215138 |
| 2026-07-17 | 0.211726 |
| 2026-07-18 | 0.209547 |
| 2026-07-19 | 0.209721 |
| 2026-07-20 | 0.208969 |
| 2026-07-21 | 0.207756 |
| 2026-07-22 | 0.206357 |
| 2026-07-23 | 0.206346 |
| 2026-07-24 | 0.201846 |
| 2026-07-25 | 0.200238 |
| 2026-07-26 | 0.199845 |
| 2026-07-27 | 0.204416 |
| 2026-07-28 | 0.198395 |
| 2026-07-29 | 0.19717 |
| 2026-07-30 | 0.197597 |
| 2026-07-31 | 0.190236 |
| 2026-08-01 | 0.184269 |
| 2026-08-02 | 0.183441 |
| 2026-08-03 | 0.189315 |
| 2026-08-04 | 0.182529 |
| 2026-08-05 | 0.183245 |
| 2026-08-06 | 0.183626 |
| 2026-08-07 | 0.183758 |
| 2026-08-08 | 0.185909 |
| 2026-08-09 | 0.187203 |
| 2026-08-10 | 0.183528 |
| 2026-08-11 | 0.185311 |
| 2026-08-12 | 0.185804 |
| 2026-08-13 | 0.188647 |
| 2026-08-14 | 0.1901 |
| 2026-08-15 | 0.190681 |
| 2026-08-16 | 0.191393 |
| 2026-08-17 | 0.191018 |
| 2026-08-18 | 0.191206 |
| 2026-08-20 | 0.192704 |
| 2026-08-21 | 0.191785 |
| 2026-08-22 | 0.189834 |
| 2026-08-23 | 0.191613 |
| 2026-08-24 | 0.190409 |
| 2026-08-25 | 0.19205 |
| 2026-08-26 | 0.19187 |
| 2026-08-27 | 0.191119 |
| 2026-08-28 | 0.190988 |
| 2026-08-29 | 0.187523 |
| 2026-08-30 | 0.187621 |
| 2026-08-31 | 0.187768 |
| 2026-09-01 | 0.186875 |
| 2026-09-02 | 0.185819 |
| 2026-09-03 | 0.182307 |
| 2026-09-04 | 0.182085 |
| 2026-09-05 | 0.17807 |
| 2026-09-06 | 0.177756 |
| 2026-09-07 | 0.178482 |
| 2026-09-08 | 0.177944 |
| 2026-09-09 | 0.177637 |
| 2026-09-10 | 0.176817 |
| 2026-09-11 | 0.175375 |
| 2026-09-12 | 0.18365 |
| 2026-09-13 | 0.187268 |
| 2026-09-14 | 0.178061 |
| 2026-09-15 | 0.184842 |
| 2026-09-16 | 0.186589 |
| 2026-09-17 | 0.191721 |
| 2026-09-18 | 0.218797 |
| 2026-09-19 | 0.221263 |
| 2026-09-20 | 0.213678 |
| 2026-09-21 | 0.215533 |
| 2026-09-22 | 0.200444 |
| 2026-09-23 | 0.186742 |
| 2026-09-24 | 0.194246 |
| 2026-09-25 | 0.183398 |
| 2026-09-26 | 0.183908 |
| 2026-09-27 | 0.184727 |
| 2026-09-28 | 0.183261 |
| 2026-09-30 | 0.187173 |
| 2026-10-02 | 0.187879 |
| 2026-10-03 | 0.189377 |
| 2026-10-05 | 0.188759 |
| 2026-10-06 | 0.187676 |
| 2026-10-07 | 0.187242 |
| 2026-10-08 | 0.188209 |
| 2026-10-09 | 0.189878 |
| 2026-10-10 | 0.190796 |
| 2026-10-11 | 0.191316 |
| 2026-10-12 | 0.190764 |
| 2026-10-13 | 0.192003 |
| 2026-10-14 | 0.192012 |
| 2026-10-15 | 0.192687 |
| 2026-10-16 | 0.193116 |
| 2026-10-17 | 0.194335 |
| 2026-10-18 | 0.193701 |
| 2026-10-19 | 0.192732 |
| 2026-10-20 | 0.192365 |
| 2026-10-21 | 0.191942 |
| 2026-10-22 | 0.191443 |
| 2026-10-23 | 0.191159 |
| 2026-10-24 | 0.189853 |
| 2026-10-25 | 0.189507 |
| 2026-10-26 | 0.189384 |
| 2026-10-27 | 0.189747 |
| 2026-10-28 | 0.187742 |
| 2026-10-29 | 0.186718 |
| 2026-10-30 | 0.186187 |
| 2026-10-31 | 0.185036 |
High
794.7882
Low
0.17538
Average
1.4132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/FJD API questions
How do I get the BOB/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/FJD rate in rates.FJD.
How far back does BOB/FJD historical data go?
Daily BOB/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.