BOB to EUR exchange rate API
Boliviano to Euro · quoted 2026-10-15
0.07619
▼ +42.46% over 2Y
1 BOB = 0.07619 EUR · 1 EUR = 13.1246 BOB · Get this rate via the API
1 BOB buys 0.07619 EUR as of 2026-10-15, so 1 EUR buys 13.1246 BOB. Over the last 2 years, BOB/EUR traded between 0.06822 and 0.14176, averaged 0.12106 and fell 42.46%. The API holds daily BOB/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.132428 |
| 2024-10-16 | 0.132409 |
| 2024-10-17 | 0.132852 |
| 2024-10-18 | 0.133114 |
| 2024-10-19 | 0.132768 |
| 2024-10-20 | 0.133201 |
| 2024-10-21 | 0.133492 |
| 2024-10-22 | 0.133879 |
| 2024-10-23 | 0.134492 |
| 2024-10-24 | 0.13399 |
| 2024-10-25 | 0.133635 |
| 2024-10-26 | 0.133809 |
| 2024-10-27 | 0.133575 |
| 2024-10-28 | 0.133678 |
| 2024-10-29 | 0.134448 |
| 2024-10-30 | 0.13392 |
| 2024-10-31 | 0.133126 |
| 2024-11-01 | 0.133096 |
| 2024-11-02 | 0.133119 |
| 2024-11-03 | 0.132857 |
| 2024-11-04 | 0.132563 |
| 2024-11-05 | 0.132589 |
| 2024-11-06 | 0.135072 |
| 2024-11-07 | 0.134004 |
| 2024-11-08 | 0.133958 |
| 2024-11-09 | 0.134698 |
| 2024-11-10 | 0.134561 |
| 2024-11-11 | 0.135016 |
| 2024-11-12 | 0.135591 |
| 2024-11-13 | 0.135421 |
| 2024-11-14 | 0.136646 |
| 2024-11-15 | 0.135992 |
| 2024-11-16 | 0.136876 |
| 2024-11-17 | 0.137079 |
| 2024-11-18 | 0.136827 |
| 2024-11-19 | 0.136487 |
| 2024-11-20 | 0.136735 |
| 2024-11-21 | 0.137539 |
| 2024-11-22 | 0.13898 |
| 2024-11-23 | 0.138774 |
| 2024-11-24 | 0.137966 |
| 2024-11-25 | 0.137649 |
| 2024-11-26 | 0.137406 |
| 2024-11-27 | 0.137243 |
| 2024-11-28 | 0.137087 |
| 2024-11-29 | 0.136834 |
| 2024-11-30 | 0.136681 |
| 2024-12-01 | 0.136545 |
| 2024-12-02 | 0.137826 |
| 2024-12-03 | 0.137832 |
| 2024-12-04 | 0.137988 |
| 2024-12-05 | 0.137332 |
| 2024-12-06 | 0.136752 |
| 2024-12-07 | 0.136841 |
| 2024-12-08 | 0.136684 |
| 2024-12-09 | 0.136853 |
| 2024-12-10 | 0.137267 |
| 2024-12-11 | 0.137666 |
| 2024-12-12 | 0.137795 |
| 2024-12-13 | 0.137506 |
| 2024-12-14 | 0.137691 |
| 2024-12-15 | 0.137373 |
| 2024-12-16 | 0.13813 |
| 2024-12-17 | 0.138193 |
| 2024-12-18 | 0.138061 |
| 2024-12-19 | 0.139405 |
| 2024-12-20 | 0.139373 |
| 2024-12-21 | 0.138778 |
| 2024-12-22 | 0.138419 |
| 2024-12-23 | 0.139477 |
| 2024-12-24 | 0.139537 |
| 2024-12-25 | 0.139351 |
| 2024-12-26 | 0.139404 |
| 2024-12-27 | 0.138987 |
| 2024-12-28 | 0.138977 |
| 2024-12-29 | 0.138292 |
| 2024-12-30 | 0.138677 |
| 2024-12-31 | 0.139174 |
| 2025-01-01 | 0.13949 |
| 2025-01-02 | 0.140008 |
| 2025-01-03 | 0.140386 |
| 2025-01-04 | 0.140165 |
| 2025-01-05 | 0.139919 |
| 2025-01-06 | 0.138791 |
| 2025-01-07 | 0.139234 |
| 2025-01-08 | 0.140671 |
| 2025-01-09 | 0.14034 |
| 2025-01-10 | 0.140419 |
| 2025-01-11 | 0.141153 |
| 2025-01-12 | 0.140949 |
| 2025-01-13 | 0.141762 |
| 2025-01-14 | 0.141058 |
| 2025-01-15 | 0.140389 |
| 2025-01-16 | 0.140876 |
| 2025-01-17 | 0.140473 |
| 2025-01-18 | 0.140789 |
| 2025-01-19 | 0.140286 |
| 2025-01-20 | 0.14039 |
| 2025-01-21 | 0.139751 |
| 2025-01-22 | 0.138588 |
| 2025-01-23 | 0.139127 |
| 2025-01-24 | 0.138192 |
| 2025-01-25 | 0.137767 |
| 2025-01-26 | 0.137509 |
| 2025-01-27 | 0.137744 |
| 2025-01-28 | 0.13918 |
| 2025-01-29 | 0.138963 |
| 2025-01-30 | 0.138953 |
| 2025-01-31 | 0.139116 |
| 2025-02-01 | 0.139676 |
| 2025-02-02 | 0.140618 |
| 2025-02-03 | 0.140725 |
| 2025-02-04 | 0.139869 |
| 2025-02-05 | 0.138721 |
| 2025-02-06 | 0.139457 |
| 2025-02-07 | 0.13918 |
| 2025-02-08 | 0.1402 |
| 2025-02-09 | 0.139908 |
| 2025-02-10 | 0.139915 |
| 2025-02-11 | 0.139502 |
| 2025-02-12 | 0.1389 |
| 2025-02-13 | 0.138612 |
| 2025-02-14 | 0.137819 |
| 2025-02-15 | 0.13793 |
| 2025-02-16 | 0.137498 |
| 2025-02-17 | 0.138494 |
| 2025-02-18 | 0.138864 |
| 2025-02-19 | 0.138843 |
| 2025-02-20 | 0.138606 |
| 2025-02-21 | 0.138292 |
| 2025-02-22 | 0.138352 |
| 2025-02-23 | 0.137893 |
| 2025-02-24 | 0.138342 |
| 2025-02-25 | 0.137994 |
| 2025-02-26 | 0.138106 |
| 2025-02-27 | 0.138228 |
| 2025-02-28 | 0.13908 |
| 2025-03-01 | 0.139439 |
| 2025-03-02 | 0.138773 |
| 2025-03-03 | 0.138353 |
| 2025-03-04 | 0.137095 |
| 2025-03-05 | 0.135293 |
| 2025-03-06 | 0.134234 |
| 2025-03-07 | 0.133372 |
| 2025-03-08 | 0.133649 |
| 2025-03-09 | 0.133361 |
| 2025-03-10 | 0.133307 |
| 2025-03-11 | 0.132489 |
| 2025-03-12 | 0.132838 |
| 2025-03-13 | 0.13356 |
| 2025-03-14 | 0.132857 |
| 2025-03-15 | 0.132827 |
| 2025-03-16 | 0.132951 |
| 2025-03-17 | 0.132997 |
| 2025-03-18 | 0.132483 |
| 2025-03-19 | 0.132838 |
| 2025-03-20 | 0.133657 |
| 2025-03-21 | 0.133687 |
| 2025-03-22 | 0.133687 |
| 2025-03-23 | 0.133872 |
| 2025-03-25 | 0.133386 |
| 2025-03-26 | 0.133741 |
| 2025-03-27 | 0.133955 |
| 2025-03-28 | 0.133857 |
| 2025-03-29 | 0.132918 |
| 2025-03-30 | 0.133077 |
| 2025-03-31 | 0.135254 |
| 2025-04-01 | 0.134522 |
| 2025-04-02 | 0.135131 |
| 2025-04-03 | 0.13131 |
| 2025-04-04 | 0.131264 |
| 2025-04-05 | 0.132418 |
| 2025-04-06 | 0.132003 |
| 2025-04-07 | 0.131614 |
| 2025-04-08 | 0.13156 |
| 2025-04-09 | 0.130415 |
| 2025-04-10 | 0.130357 |
| 2025-04-11 | 0.12737 |
| 2025-04-12 | 0.127635 |
| 2025-04-13 | 0.127018 |
| 2025-04-14 | 0.127551 |
| 2025-04-15 | 0.128124 |
| 2025-04-16 | 0.127786 |
| 2025-04-17 | 0.127404 |
| 2025-04-18 | 0.12719 |
| 2025-04-19 | 0.127208 |
| 2025-04-20 | 0.126484 |
| 2025-04-21 | 0.125701 |
| 2025-04-22 | 0.126219 |
| 2025-04-23 | 0.126885 |
| 2025-04-24 | 0.127281 |
| 2025-04-25 | 0.127374 |
| 2025-04-26 | 0.1269 |
| 2025-04-27 | 0.126847 |
| 2025-04-28 | 0.127546 |
| 2025-04-29 | 0.127294 |
| 2025-04-30 | 0.127286 |
| 2025-05-01 | 0.128059 |
| 2025-05-02 | 0.127429 |
| 2025-05-03 | 0.128085 |
| 2025-05-04 | 0.127755 |
| 2025-05-05 | 0.127353 |
| 2025-05-06 | 0.127487 |
| 2025-05-08 | 0.127888 |
| 2025-05-09 | 0.128399 |
| 2025-05-10 | 0.12852 |
| 2025-05-11 | 0.128373 |
| 2025-05-12 | 0.13019 |
| 2025-05-13 | 0.130153 |
| 2025-05-14 | 0.129012 |
| 2025-05-15 | 0.129326 |
| 2025-05-17 | 0.129719 |
| 2025-05-18 | 0.129286 |
| 2025-05-19 | 0.128424 |
| 2025-05-20 | 0.128149 |
| 2025-05-21 | 0.127761 |
| 2025-05-22 | 0.127879 |
| 2025-05-23 | 0.128099 |
| 2025-05-24 | 0.127345 |
| 2025-05-25 | 0.126853 |
| 2025-05-26 | 0.127522 |
| 2025-05-27 | 0.127659 |
| 2025-05-28 | 0.127818 |
| 2025-05-29 | 0.128376 |
| 2025-05-30 | 0.127651 |
| 2025-05-31 | 0.127694 |
| 2025-06-01 | 0.127031 |
| 2025-06-02 | 0.127067 |
| 2025-06-03 | 0.127092 |
| 2025-06-04 | 0.127084 |
| 2025-06-05 | 0.126759 |
| 2025-06-06 | 0.126815 |
| 2025-06-07 | 0.127059 |
| 2025-06-08 | 0.126707 |
| 2025-06-09 | 0.126659 |
| 2025-06-10 | 0.12661 |
| 2025-06-11 | 0.126622 |
| 2025-06-12 | 0.12479 |
| 2025-06-13 | 0.125523 |
| 2025-06-14 | 0.125265 |
| 2025-06-15 | 0.124903 |
| 2025-06-16 | 0.125323 |
| 2025-06-17 | 0.124954 |
| 2025-06-18 | 0.125486 |
| 2025-06-19 | 0.12588 |
| 2025-06-20 | 0.12539 |
| 2025-06-21 | 0.125511 |
| 2025-06-22 | 0.125439 |
| 2025-06-23 | 0.125924 |
| 2025-06-24 | 0.124462 |
| 2025-06-25 | 0.124643 |
| 2025-06-26 | 0.123733 |
| 2025-06-27 | 0.123403 |
| 2025-06-28 | 0.123729 |
| 2025-06-29 | 0.12313 |
| 2025-06-30 | 0.123618 |
| 2025-07-01 | 0.122339 |
| 2025-07-02 | 0.123125 |
| 2025-07-03 | 0.123019 |
| 2025-07-04 | 0.122897 |
| 2025-07-05 | 0.122962 |
| 2025-07-06 | 0.122857 |
| 2025-07-07 | 0.123431 |
| 2025-07-08 | 0.123597 |
| 2025-07-09 | 0.123772 |
| 2025-07-10 | 0.123877 |
| 2025-07-11 | 0.123675 |
| 2025-07-12 | 0.123748 |
| 2025-07-13 | 0.123468 |
| 2025-07-14 | 0.123632 |
| 2025-07-15 | 0.12365 |
| 2025-07-16 | 0.124239 |
| 2025-07-17 | 0.124839 |
| 2025-07-18 | 0.124363 |
| 2025-07-19 | 0.124507 |
| 2025-07-20 | 0.124459 |
| 2025-07-21 | 0.123853 |
| 2025-07-22 | 0.123914 |
| 2025-07-23 | 0.123751 |
| 2025-07-24 | 0.123318 |
| 2025-07-25 | 0.123512 |
| 2025-07-26 | 0.123482 |
| 2025-07-27 | 0.122669 |
| 2025-07-28 | 0.124367 |
| 2025-07-29 | 0.125298 |
| 2025-07-30 | 0.125459 |
| 2025-07-31 | 0.126391 |
| 2025-08-01 | 0.12692 |
| 2025-08-02 | 0.125037 |
| 2025-08-03 | 0.124721 |
| 2025-08-04 | 0.125212 |
| 2025-08-05 | 0.126777 |
| 2025-08-06 | 0.126457 |
| 2025-08-07 | 0.126066 |
| 2025-08-08 | 0.125514 |
| 2025-08-09 | 0.124739 |
| 2025-08-10 | 0.124536 |
| 2025-08-11 | 0.124781 |
| 2025-08-12 | 0.124187 |
| 2025-08-13 | 0.123366 |
| 2025-08-14 | 0.123642 |
| 2025-08-15 | 0.123636 |
| 2025-08-16 | 0.123661 |
| 2025-08-17 | 0.123337 |
| 2025-08-18 | 0.124152 |
| 2025-08-19 | 0.123698 |
| 2025-08-20 | 0.123832 |
| 2025-08-21 | 0.12438 |
| 2025-08-22 | 0.124414 |
| 2025-08-23 | 0.123514 |
| 2025-08-24 | 0.123314 |
| 2025-08-25 | 0.123726 |
| 2025-08-26 | 0.123624 |
| 2025-08-27 | 0.124388 |
| 2025-08-28 | 0.123807 |
| 2025-08-29 | 0.124015 |
| 2025-08-30 | 0.123788 |
| 2025-08-31 | 0.123664 |
| 2025-09-01 | 0.123818 |
| 2025-09-02 | 0.124064 |
| 2025-09-03 | 0.124138 |
| 2025-09-04 | 0.124412 |
| 2025-09-05 | 0.123765 |
| 2025-09-06 | 0.123595 |
| 2025-09-07 | 0.123351 |
| 2025-09-08 | 0.123651 |
| 2025-09-09 | 0.12285 |
| 2025-09-10 | 0.123205 |
| 2025-09-11 | 0.123738 |
| 2025-09-13 | 0.123473 |
| 2025-09-14 | 0.123246 |
| 2025-09-15 | 0.122976 |
| 2025-09-16 | 0.122457 |
| 2025-09-17 | 0.122799 |
| 2025-09-18 | 0.12255 |
| 2025-09-19 | 0.123413 |
| 2025-09-20 | 0.123254 |
| 2025-09-21 | 0.123178 |
| 2025-09-22 | 0.122796 |
| 2025-09-23 | 0.122518 |
| 2025-09-24 | 0.123048 |
| 2025-09-25 | 0.123171 |
| 2025-09-26 | 0.123948 |
| 2025-09-27 | 0.123898 |
| 2025-09-28 | 0.123851 |
| 2025-09-29 | 0.123956 |
| 2025-09-30 | 0.123008 |
| 2025-10-01 | 0.123333 |
| 2025-10-02 | 0.123137 |
| 2025-10-03 | 0.123239 |
| 2025-10-04 | 0.12326 |
| 2025-10-05 | 0.123367 |
| 2025-10-06 | 0.123761 |
| 2025-10-07 | 0.123906 |
| 2025-10-08 | 0.124129 |
| 2025-10-09 | 0.124577 |
| 2025-10-10 | 0.124672 |
| 2025-10-11 | 0.124757 |
| 2025-10-12 | 0.124616 |
| 2025-10-13 | 0.125337 |
| 2025-10-14 | 0.124802 |
| 2025-10-15 | 0.124402 |
| 2025-10-16 | 0.124201 |
| 2025-10-17 | 0.123801 |
| 2025-10-18 | 0.123997 |
| 2025-10-19 | 0.123903 |
| 2025-10-20 | 0.123961 |
| 2025-10-21 | 0.124454 |
| 2025-10-22 | 0.124772 |
| 2025-10-23 | 0.124967 |
| 2025-10-24 | 0.124878 |
| 2025-10-25 | 0.124625 |
| 2025-10-26 | 0.124485 |
| 2025-10-27 | 0.124487 |
| 2025-10-28 | 0.124195 |
| 2025-10-29 | 0.124301 |
| 2025-10-30 | 0.125197 |
| 2025-10-31 | 0.125089 |
| 2025-11-01 | 0.125343 |
| 2025-11-02 | 0.125036 |
| 2025-11-03 | 0.125352 |
| 2025-11-04 | 0.125586 |
| 2025-11-05 | 0.125805 |
| 2025-11-06 | 0.125382 |
| 2025-11-07 | 0.125196 |
| 2025-11-08 | 0.125056 |
| 2025-11-09 | 0.124978 |
| 2025-11-10 | 0.124986 |
| 2025-11-11 | 0.124633 |
| 2025-11-12 | 0.124881 |
| 2025-11-13 | 0.12442 |
| 2025-11-14 | 0.12395 |
| 2025-11-15 | 0.124542 |
| 2025-11-16 | 0.124295 |
| 2025-11-17 | 0.124797 |
| 2025-11-18 | 0.124497 |
| 2025-11-19 | 0.124773 |
| 2025-11-20 | 0.125632 |
| 2025-11-21 | 0.125528 |
| 2025-11-22 | 0.125744 |
| 2025-11-23 | 0.125529 |
| 2025-11-24 | 0.125457 |
| 2025-11-25 | 0.125019 |
| 2025-11-26 | 0.12493 |
| 2025-11-27 | 0.124845 |
| 2025-11-28 | 0.125102 |
| 2025-11-29 | 0.124947 |
| 2025-11-30 | 0.124696 |
| 2025-12-01 | 0.124627 |
| 2025-12-02 | 0.124229 |
| 2025-12-03 | 0.123855 |
| 2025-12-04 | 0.12398 |
| 2025-12-05 | 0.124176 |
| 2025-12-06 | 0.124314 |
| 2025-12-07 | 0.124016 |
| 2025-12-08 | 0.12419 |
| 2025-12-09 | 0.123936 |
| 2025-12-11 | 0.123368 |
| 2025-12-12 | 0.12343 |
| 2025-12-13 | 0.123384 |
| 2025-12-14 | 0.123105 |
| 2025-12-15 | 0.123269 |
| 2025-12-16 | 0.122548 |
| 2025-12-17 | 0.123316 |
| 2025-12-18 | 0.123478 |
| 2025-12-19 | 0.123563 |
| 2025-12-20 | 0.123597 |
| 2025-12-21 | 0.123433 |
| 2025-12-22 | 0.123298 |
| 2025-12-23 | 0.12288 |
| 2025-12-24 | 0.122585 |
| 2025-12-25 | 0.122724 |
| 2025-12-26 | 0.122676 |
| 2025-12-27 | 0.122762 |
| 2025-12-28 | 0.122712 |
| 2025-12-29 | 0.122801 |
| 2025-12-30 | 0.122919 |
| 2025-12-31 | 0.122714 |
| 2026-01-01 | 0.122908 |
| 2026-01-02 | 0.123137 |
| 2026-01-03 | 0.123282 |
| 2026-01-04 | 0.123231 |
| 2026-01-05 | 0.12386 |
| 2026-01-06 | 0.123551 |
| 2026-01-07 | 0.12358 |
| 2026-01-08 | 0.123647 |
| 2026-01-09 | 0.123802 |
| 2026-01-10 | 0.12407 |
| 2026-01-11 | 0.124003 |
| 2026-01-12 | 0.123596 |
| 2026-01-13 | 0.123704 |
| 2026-01-14 | 0.123901 |
| 2026-01-15 | 0.124297 |
| 2026-01-16 | 0.124328 |
| 2026-01-17 | 0.124771 |
| 2026-01-18 | 0.124629 |
| 2026-01-19 | 0.124454 |
| 2026-01-20 | 0.123139 |
| 2026-01-21 | 0.123179 |
| 2026-01-22 | 0.123459 |
| 2026-01-23 | 0.123097 |
| 2026-01-24 | 0.122418 |
| 2026-01-25 | 0.122037 |
| 2026-01-26 | 0.122957 |
| 2026-01-27 | 0.121445 |
| 2026-01-28 | 0.120953 |
| 2026-01-29 | 0.120941 |
| 2026-01-30 | 0.121321 |
| 2026-01-31 | 0.122128 |
| 2026-02-01 | 0.121891 |
| 2026-02-02 | 0.121501 |
| 2026-02-03 | 0.121809 |
| 2026-02-04 | 0.122311 |
| 2026-02-05 | 0.122624 |
| 2026-02-06 | 0.122646 |
| 2026-02-07 | 0.12298 |
| 2026-02-08 | 0.122579 |
| 2026-02-09 | 0.122053 |
| 2026-02-10 | 0.121829 |
| 2026-02-11 | 0.121629 |
| 2026-02-12 | 0.121601 |
| 2026-02-13 | 0.121844 |
| 2026-02-14 | 0.122045 |
| 2026-02-15 | 0.121863 |
| 2026-02-16 | 0.122159 |
| 2026-02-17 | 0.121792 |
| 2026-02-18 | 0.122105 |
| 2026-02-19 | 0.122746 |
| 2026-02-20 | 0.122772 |
| 2026-02-21 | 0.122877 |
| 2026-02-22 | 0.122992 |
| 2026-02-23 | 0.123444 |
| 2026-02-24 | 0.12302 |
| 2026-02-25 | 0.122694 |
| 2026-02-26 | 0.12307 |
| 2026-02-27 | 0.122447 |
| 2026-02-28 | 0.12268 |
| 2026-03-01 | 0.122568 |
| 2026-03-02 | 0.123584 |
| 2026-03-03 | 0.124091 |
| 2026-03-04 | 0.124224 |
| 2026-03-05 | 0.12451 |
| 2026-03-06 | 0.125275 |
| 2026-03-07 | 0.124628 |
| 2026-03-08 | 0.125102 |
| 2026-03-09 | 0.125834 |
| 2026-03-10 | 0.12435 |
| 2026-03-11 | 0.124829 |
| 2026-03-12 | 0.125114 |
| 2026-03-13 | 0.125816 |
| 2026-03-14 | 0.126257 |
| 2026-03-15 | 0.126317 |
| 2026-03-16 | 0.12587 |
| 2026-03-17 | 0.125232 |
| 2026-03-18 | 0.126133 |
| 2026-03-19 | 0.12521 |
| 2026-03-20 | 0.125199 |
| 2026-03-21 | 0.124957 |
| 2026-03-22 | 0.124772 |
| 2026-03-23 | 0.124664 |
| 2026-03-24 | 0.12518 |
| 2026-03-25 | 0.124773 |
| 2026-03-26 | 0.125028 |
| 2026-03-27 | 0.125482 |
| 2026-03-28 | 0.12487 |
| 2026-03-29 | 0.125483 |
| 2026-03-30 | 0.125622 |
| 2026-03-31 | 0.125461 |
| 2026-04-01 | 0.124802 |
| 2026-04-02 | 0.125549 |
| 2026-04-03 | 0.125904 |
| 2026-04-04 | 0.125495 |
| 2026-04-05 | 0.125585 |
| 2026-04-06 | 0.125701 |
| 2026-04-07 | 0.125353 |
| 2026-04-08 | 0.12416 |
| 2026-04-09 | 0.123932 |
| 2026-04-10 | 0.123726 |
| 2026-04-11 | 0.123454 |
| 2026-04-12 | 0.123837 |
| 2026-04-13 | 0.12404 |
| 2026-04-14 | 0.122845 |
| 2026-04-15 | 0.12278 |
| 2026-04-16 | 0.123141 |
| 2026-04-17 | 0.122678 |
| 2026-04-18 | 0.122931 |
| 2026-04-19 | 0.122878 |
| 2026-04-20 | 0.122649 |
| 2026-04-21 | 0.122664 |
| 2026-04-22 | 0.123355 |
| 2026-04-23 | 0.123332 |
| 2026-04-24 | 0.123542 |
| 2026-04-25 | 0.123477 |
| 2026-04-26 | 0.123734 |
| 2026-04-27 | 0.123376 |
| 2026-04-28 | 0.123599 |
| 2026-04-29 | 0.123654 |
| 2026-04-30 | 0.123632 |
| 2026-05-01 | 0.123277 |
| 2026-05-02 | 0.123398 |
| 2026-05-03 | 0.123306 |
| 2026-05-04 | 0.123666 |
| 2026-05-05 | 0.123357 |
| 2026-05-06 | 0.123303 |
| 2026-05-07 | 0.122922 |
| 2026-05-08 | 0.12265 |
| 2026-05-09 | 0.12273 |
| 2026-05-10 | 0.123198 |
| 2026-05-11 | 0.123335 |
| 2026-05-12 | 0.123283 |
| 2026-05-14 | 0.123705 |
| 2026-05-15 | 0.124431 |
| 2026-05-16 | 0.124487 |
| 2026-05-17 | 0.124185 |
| 2026-05-18 | 0.123994 |
| 2026-05-19 | 0.124167 |
| 2026-05-20 | 0.124658 |
| 2026-05-21 | 0.124793 |
| 2026-05-23 | 0.12438 |
| 2026-05-24 | 0.124237 |
| 2026-05-25 | 0.124781 |
| 2026-05-26 | 0.124509 |
| 2026-05-27 | 0.124101 |
| 2026-05-28 | 0.124448 |
| 2026-05-29 | 0.124569 |
| 2026-05-30 | 0.123949 |
| 2026-05-31 | 0.124089 |
| 2026-06-01 | 0.124275 |
| 2026-06-02 | 0.124155 |
| 2026-06-03 | 0.124622 |
| 2026-06-04 | 0.124071 |
| 2026-06-05 | 0.124022 |
| 2026-06-06 | 0.125564 |
| 2026-06-09 | 0.124773 |
| 2026-06-10 | 0.125397 |
| 2026-06-11 | 0.125378 |
| 2026-06-12 | 0.125361 |
| 2026-06-13 | 0.124946 |
| 2026-06-14 | 0.124769 |
| 2026-06-15 | 0.124725 |
| 2026-06-16 | 0.12463 |
| 2026-06-17 | 0.124519 |
| 2026-06-18 | 0.126013 |
| 2026-06-19 | 0.126109 |
| 2026-06-20 | 0.126128 |
| 2026-06-21 | 0.125844 |
| 2026-06-22 | 0.126402 |
| 2026-06-23 | 0.127039 |
| 2026-06-24 | 0.127272 |
| 2026-06-25 | 0.127707 |
| 2026-06-26 | 0.127096 |
| 2026-06-27 | 0.127017 |
| 2026-06-28 | 0.126982 |
| 2026-06-29 | 0.126754 |
| 2026-06-30 | 0.126934 |
| 2026-07-01 | 0.126987 |
| 2026-07-02 | 0.126453 |
| 2026-07-03 | 0.126399 |
| 2026-07-04 | 0.126227 |
| 2026-07-05 | 0.126114 |
| 2026-07-06 | 0.126464 |
| 2026-07-07 | 0.126371 |
| 2026-07-08 | 0.088563 |
| 2026-07-09 | 0.088259 |
| 2026-07-10 | 0.088279 |
| 2026-07-11 | 0.088307 |
| 2026-07-12 | 0.087028 |
| 2026-07-13 | 0.087799 |
| 2026-07-14 | 0.084835 |
| 2026-07-15 | 0.084415 |
| 2026-07-16 | 0.083997 |
| 2026-07-17 | 0.082874 |
| 2026-07-18 | 0.081724 |
| 2026-07-19 | 0.081685 |
| 2026-07-20 | 0.08186 |
| 2026-07-21 | 0.081498 |
| 2026-07-22 | 0.080971 |
| 2026-07-23 | 0.080979 |
| 2026-07-24 | 0.079081 |
| 2026-07-25 | 0.078277 |
| 2026-07-26 | 0.078135 |
| 2026-07-27 | 0.080217 |
| 2026-07-28 | 0.078032 |
| 2026-07-29 | 0.07732 |
| 2026-07-30 | 0.077105 |
| 2026-07-31 | 0.074118 |
| 2026-08-01 | 0.072193 |
| 2026-08-02 | 0.071603 |
| 2026-08-03 | 0.073764 |
| 2026-08-04 | 0.071263 |
| 2026-08-05 | 0.071377 |
| 2026-08-06 | 0.071475 |
| 2026-08-07 | 0.071554 |
| 2026-08-08 | 0.07283 |
| 2026-08-09 | 0.072856 |
| 2026-08-10 | 0.071512 |
| 2026-08-11 | 0.072235 |
| 2026-08-12 | 0.072422 |
| 2026-08-13 | 0.073507 |
| 2026-08-14 | 0.073907 |
| 2026-08-15 | 0.074464 |
| 2026-08-16 | 0.074419 |
| 2026-08-17 | 0.07417 |
| 2026-08-18 | 0.074403 |
| 2026-08-20 | 0.074533 |
| 2026-08-21 | 0.074021 |
| 2026-08-22 | 0.074188 |
| 2026-08-23 | 0.074221 |
| 2026-08-24 | 0.074129 |
| 2026-08-25 | 0.074566 |
| 2026-08-26 | 0.074494 |
| 2026-08-27 | 0.074325 |
| 2026-08-28 | 0.074294 |
| 2026-08-29 | 0.073636 |
| 2026-08-30 | 0.073223 |
| 2026-08-31 | 0.07317 |
| 2026-09-01 | 0.072852 |
| 2026-09-02 | 0.072382 |
| 2026-09-03 | 0.070867 |
| 2026-09-04 | 0.070901 |
| 2026-09-05 | 0.069594 |
| 2026-09-06 | 0.069093 |
| 2026-09-07 | 0.069537 |
| 2026-09-08 | 0.069404 |
| 2026-09-09 | 0.069013 |
| 2026-09-10 | 0.0688 |
| 2026-09-11 | 0.068223 |
| 2026-09-12 | 0.071553 |
| 2026-09-13 | 0.072687 |
| 2026-09-14 | 0.069589 |
| 2026-09-15 | 0.072226 |
| 2026-09-16 | 0.072861 |
| 2026-09-17 | 0.074838 |
| 2026-09-18 | 0.085772 |
| 2026-09-19 | 0.086939 |
| 2026-09-20 | 0.083947 |
| 2026-09-21 | 0.084249 |
| 2026-09-22 | 0.078312 |
| 2026-09-23 | 0.073352 |
| 2026-09-24 | 0.076308 |
| 2026-09-25 | 0.071618 |
| 2026-09-26 | 0.07184 |
| 2026-09-27 | 0.072221 |
| 2026-09-28 | 0.071923 |
| 2026-09-30 | 0.073268 |
| 2026-10-02 | 0.074062 |
| 2026-10-03 | 0.074334 |
| 2026-10-05 | 0.074521 |
| 2026-10-06 | 0.073974 |
| 2026-10-07 | 0.074621 |
| 2026-10-08 | 0.074736 |
| 2026-10-09 | 0.075266 |
| 2026-10-10 | 0.075464 |
| 2026-10-11 | 0.075836 |
| 2026-10-12 | 0.075697 |
| 2026-10-13 | 0.076017 |
| 2026-10-14 | 0.076248 |
| 2026-10-15 | 0.076193 |
High
0.14176
Low
0.06822
Average
0.12106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/EUR API questions
How do I get the BOB/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/EUR rate in rates.EUR.
How far back does BOB/EUR historical data go?
Daily BOB/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.