BOB to ETB exchange rate API
Boliviano to Ethiopian Birr · quoted 2026-10-31
13.3215
▼ +23.75% over 2Y
1 BOB = 13.3215 ETB · 1 ETB = 0.07507 BOB · Get this rate via the API
1 BOB buys 13.3215 ETB as of 2026-10-31, so 1 ETB buys 0.07507 BOB. Over the last 2 years, BOB/ETB traded between 12.7477 and 23.3506, averaged 19.6078 and fell 23.75%. The API holds daily BOB/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 17.470831 |
| 2024-11-01 | 17.50111 |
| 2024-11-02 | 17.539168 |
| 2024-11-03 | 17.47991 |
| 2024-11-04 | 17.390286 |
| 2024-11-05 | 17.453231 |
| 2024-11-06 | 17.451016 |
| 2024-11-07 | 17.516269 |
| 2024-11-08 | 17.579909 |
| 2024-11-09 | 17.584688 |
| 2024-11-10 | 17.520554 |
| 2024-11-11 | 17.840515 |
| 2024-11-12 | 17.925927 |
| 2024-11-13 | 17.646882 |
| 2024-11-14 | 17.598937 |
| 2024-11-15 | 17.618715 |
| 2024-11-16 | 17.63198 |
| 2024-11-17 | 17.616677 |
| 2024-11-18 | 17.601976 |
| 2024-11-19 | 17.598084 |
| 2024-11-20 | 17.661482 |
| 2024-11-21 | 17.778198 |
| 2024-11-22 | 17.856572 |
| 2024-11-23 | 17.854344 |
| 2024-11-24 | 17.738304 |
| 2024-11-25 | 17.728711 |
| 2024-11-26 | 17.783005 |
| 2024-11-27 | 17.806138 |
| 2024-11-28 | 17.804186 |
| 2024-11-29 | 17.805217 |
| 2024-11-30 | 17.818261 |
| 2024-12-01 | 17.934154 |
| 2024-12-02 | 18.220153 |
| 2024-12-03 | 18.183578 |
| 2024-12-04 | 18.154813 |
| 2024-12-05 | 18.151006 |
| 2024-12-06 | 18.116298 |
| 2024-12-07 | 18.085649 |
| 2024-12-08 | 18.061518 |
| 2024-12-09 | 18.089509 |
| 2024-12-10 | 18.358676 |
| 2024-12-11 | 18.378222 |
| 2024-12-12 | 18.366363 |
| 2024-12-13 | 18.376097 |
| 2024-12-14 | 18.373726 |
| 2024-12-15 | 18.321153 |
| 2024-12-16 | 18.390287 |
| 2024-12-17 | 18.395216 |
| 2024-12-18 | 18.378097 |
| 2024-12-19 | 18.377949 |
| 2024-12-20 | 18.38047 |
| 2024-12-21 | 18.361424 |
| 2024-12-22 | 18.31931 |
| 2024-12-23 | 18.389783 |
| 2024-12-24 | 18.401584 |
| 2024-12-25 | 18.392462 |
| 2024-12-26 | 18.398889 |
| 2024-12-27 | 18.399344 |
| 2024-12-28 | 18.38482 |
| 2024-12-29 | 18.293448 |
| 2024-12-30 | 18.37405 |
| 2024-12-31 | 18.342541 |
| 2025-01-01 | 18.488248 |
| 2025-01-02 | 18.493566 |
| 2025-01-03 | 18.482796 |
| 2025-01-04 | 18.488158 |
| 2025-01-05 | 18.448458 |
| 2025-01-06 | 18.492486 |
| 2025-01-07 | 18.486902 |
| 2025-01-08 | 18.409067 |
| 2025-01-09 | 18.416166 |
| 2025-01-10 | 18.253746 |
| 2025-01-11 | 18.185127 |
| 2025-01-12 | 18.159728 |
| 2025-01-13 | 18.201197 |
| 2025-01-14 | 18.249118 |
| 2025-01-15 | 18.281491 |
| 2025-01-16 | 18.3053 |
| 2025-01-17 | 18.369018 |
| 2025-01-18 | 18.411922 |
| 2025-01-19 | 18.355141 |
| 2025-01-20 | 18.434899 |
| 2025-01-21 | 18.424412 |
| 2025-01-22 | 18.338287 |
| 2025-01-23 | 18.25193 |
| 2025-01-24 | 18.250735 |
| 2025-01-25 | 18.454608 |
| 2025-01-26 | 18.197695 |
| 2025-01-27 | 18.584038 |
| 2025-01-28 | 18.628143 |
| 2025-01-29 | 18.318085 |
| 2025-01-30 | 18.31457 |
| 2025-01-31 | 18.410167 |
| 2025-02-01 | 18.530893 |
| 2025-02-02 | 18.490531 |
| 2025-02-03 | 18.544628 |
| 2025-02-04 | 18.439813 |
| 2025-02-05 | 18.354711 |
| 2025-02-06 | 18.404383 |
| 2025-02-07 | 18.40038 |
| 2025-02-08 | 18.333252 |
| 2025-02-09 | 18.204668 |
| 2025-02-10 | 18.509067 |
| 2025-02-11 | 18.513129 |
| 2025-02-12 | 18.514865 |
| 2025-02-13 | 18.319557 |
| 2025-02-14 | 18.247286 |
| 2025-02-15 | 18.284912 |
| 2025-02-16 | 18.197614 |
| 2025-02-17 | 18.319192 |
| 2025-02-18 | 18.463653 |
| 2025-02-19 | 18.366495 |
| 2025-02-20 | 18.382222 |
| 2025-02-21 | 18.30658 |
| 2025-02-22 | 18.331196 |
| 2025-02-23 | 18.33487 |
| 2025-02-24 | 18.259739 |
| 2025-02-25 | 18.334145 |
| 2025-02-26 | 18.393691 |
| 2025-02-27 | 18.392571 |
| 2025-02-28 | 18.389042 |
| 2025-03-01 | 18.418981 |
| 2025-03-02 | 18.283954 |
| 2025-03-03 | 18.418506 |
| 2025-03-04 | 18.578862 |
| 2025-03-05 | 18.606029 |
| 2025-03-06 | 18.549387 |
| 2025-03-07 | 18.61456 |
| 2025-03-08 | 18.626421 |
| 2025-03-09 | 18.920968 |
| 2025-03-10 | 18.681675 |
| 2025-03-11 | 18.67592 |
| 2025-03-12 | 18.740833 |
| 2025-03-13 | 18.715836 |
| 2025-03-14 | 18.719165 |
| 2025-03-15 | 18.71303 |
| 2025-03-16 | 18.71842 |
| 2025-03-17 | 18.763933 |
| 2025-03-18 | 18.715958 |
| 2025-03-19 | 18.731241 |
| 2025-03-20 | 18.823459 |
| 2025-03-21 | 18.93869 |
| 2025-03-22 | 18.793859 |
| 2025-03-23 | 19.085197 |
| 2025-03-25 | 18.785322 |
| 2025-03-26 | 18.919683 |
| 2025-03-27 | 18.843304 |
| 2025-03-28 | 18.897812 |
| 2025-03-29 | 18.84763 |
| 2025-03-30 | 18.763729 |
| 2025-03-31 | 19.094316 |
| 2025-04-01 | 18.895354 |
| 2025-04-02 | 19.005559 |
| 2025-04-03 | 19.092238 |
| 2025-04-04 | 19.028457 |
| 2025-04-05 | 19.016266 |
| 2025-04-06 | 18.923447 |
| 2025-04-07 | 18.913746 |
| 2025-04-08 | 19.055577 |
| 2025-04-09 | 19.006417 |
| 2025-04-10 | 19.077511 |
| 2025-04-11 | 18.971888 |
| 2025-04-12 | 18.912785 |
| 2025-04-13 | 18.813602 |
| 2025-04-14 | 18.832406 |
| 2025-04-15 | 18.897794 |
| 2025-04-16 | 18.891888 |
| 2025-04-17 | 19.243114 |
| 2025-04-18 | 19.261788 |
| 2025-04-19 | 19.269482 |
| 2025-04-20 | 18.940155 |
| 2025-04-21 | 19.249407 |
| 2025-04-22 | 19.261563 |
| 2025-04-23 | 19.147647 |
| 2025-04-24 | 19.141825 |
| 2025-04-25 | 19.333407 |
| 2025-04-26 | 19.25789 |
| 2025-04-27 | 19.052445 |
| 2025-04-28 | 19.318418 |
| 2025-04-29 | 19.296035 |
| 2025-04-30 | 19.355972 |
| 2025-05-01 | 19.498736 |
| 2025-05-02 | 19.4546 |
| 2025-05-03 | 19.477763 |
| 2025-05-04 | 19.096503 |
| 2025-05-05 | 19.337411 |
| 2025-05-06 | 19.324266 |
| 2025-05-08 | 19.289986 |
| 2025-05-09 | 19.277397 |
| 2025-05-10 | 19.428654 |
| 2025-05-11 | 19.167684 |
| 2025-05-12 | 19.428284 |
| 2025-05-13 | 19.433491 |
| 2025-05-14 | 19.438705 |
| 2025-05-15 | 19.436904 |
| 2025-05-17 | 19.454702 |
| 2025-05-18 | 19.141321 |
| 2025-05-19 | 19.549651 |
| 2025-05-20 | 19.46846 |
| 2025-05-21 | 19.490606 |
| 2025-05-22 | 19.461401 |
| 2025-05-23 | 19.481283 |
| 2025-05-24 | 19.479639 |
| 2025-05-25 | 19.40499 |
| 2025-05-26 | 19.576493 |
| 2025-05-27 | 19.649492 |
| 2025-05-28 | 19.666137 |
| 2025-05-29 | 19.659703 |
| 2025-05-30 | 19.652447 |
| 2025-05-31 | 19.675604 |
| 2025-06-01 | 19.577805 |
| 2025-06-02 | 19.360173 |
| 2025-06-03 | 19.670328 |
| 2025-06-04 | 19.763483 |
| 2025-06-05 | 19.488826 |
| 2025-06-06 | 19.477654 |
| 2025-06-07 | 19.461018 |
| 2025-06-08 | 19.360587 |
| 2025-06-09 | 19.41859 |
| 2025-06-10 | 19.714417 |
| 2025-06-11 | 19.722558 |
| 2025-06-12 | 19.566255 |
| 2025-06-13 | 19.493004 |
| 2025-06-14 | 19.530444 |
| 2025-06-15 | 19.380642 |
| 2025-06-16 | 19.51869 |
| 2025-06-17 | 19.426199 |
| 2025-06-18 | 19.466053 |
| 2025-06-19 | 19.476166 |
| 2025-06-20 | 19.740367 |
| 2025-06-21 | 19.898472 |
| 2025-06-22 | 19.840237 |
| 2025-06-23 | 19.896372 |
| 2025-06-24 | 19.897569 |
| 2025-06-25 | 19.835553 |
| 2025-06-26 | 19.657133 |
| 2025-06-27 | 19.64128 |
| 2025-06-28 | 19.60451 |
| 2025-06-29 | 19.551799 |
| 2025-06-30 | 19.556516 |
| 2025-07-01 | 19.533712 |
| 2025-07-02 | 19.6009 |
| 2025-07-03 | 19.897273 |
| 2025-07-04 | 19.749957 |
| 2025-07-05 | 19.635317 |
| 2025-07-06 | 19.623696 |
| 2025-07-07 | 19.630307 |
| 2025-07-08 | 19.736169 |
| 2025-07-09 | 19.828335 |
| 2025-07-10 | 19.973582 |
| 2025-07-11 | 19.703678 |
| 2025-07-12 | 19.793275 |
| 2025-07-13 | 19.74016 |
| 2025-07-14 | 19.771357 |
| 2025-07-15 | 19.796467 |
| 2025-07-16 | 19.718482 |
| 2025-07-17 | 19.84192 |
| 2025-07-18 | 19.83437 |
| 2025-07-19 | 19.821325 |
| 2025-07-20 | 19.756113 |
| 2025-07-21 | 20.110814 |
| 2025-07-22 | 20.002067 |
| 2025-07-23 | 20.030808 |
| 2025-07-24 | 19.895624 |
| 2025-07-25 | 19.938436 |
| 2025-07-26 | 20.164883 |
| 2025-07-27 | 20.04572 |
| 2025-07-28 | 20.035456 |
| 2025-07-29 | 19.99741 |
| 2025-07-30 | 19.985968 |
| 2025-07-31 | 19.992465 |
| 2025-08-01 | 20.001737 |
| 2025-08-02 | 20.013064 |
| 2025-08-03 | 19.967616 |
| 2025-08-04 | 20.012447 |
| 2025-08-05 | 19.97556 |
| 2025-08-06 | 19.970069 |
| 2025-08-07 | 20.321501 |
| 2025-08-08 | 20.222076 |
| 2025-08-09 | 20.110139 |
| 2025-08-10 | 20.084955 |
| 2025-08-11 | 20.104197 |
| 2025-08-12 | 20.140287 |
| 2025-08-13 | 20.209028 |
| 2025-08-14 | 20.263307 |
| 2025-08-15 | 20.288182 |
| 2025-08-16 | 20.430808 |
| 2025-08-17 | 20.386979 |
| 2025-08-18 | 20.382064 |
| 2025-08-19 | 20.404076 |
| 2025-08-20 | 20.332881 |
| 2025-08-21 | 20.501637 |
| 2025-08-22 | 20.475315 |
| 2025-08-23 | 20.523122 |
| 2025-08-24 | 20.491561 |
| 2025-08-25 | 20.345864 |
| 2025-08-26 | 20.389497 |
| 2025-08-27 | 20.487162 |
| 2025-08-28 | 20.657619 |
| 2025-08-29 | 20.716687 |
| 2025-08-30 | 20.525956 |
| 2025-08-31 | 20.502329 |
| 2025-09-01 | 20.611706 |
| 2025-09-02 | 20.559454 |
| 2025-09-03 | 20.599142 |
| 2025-09-04 | 20.677484 |
| 2025-09-05 | 20.692486 |
| 2025-09-06 | 20.647828 |
| 2025-09-07 | 20.612777 |
| 2025-09-08 | 20.703483 |
| 2025-09-09 | 20.516374 |
| 2025-09-10 | 20.656057 |
| 2025-09-11 | 20.766086 |
| 2025-09-13 | 20.771622 |
| 2025-09-14 | 20.754764 |
| 2025-09-15 | 20.788216 |
| 2025-09-16 | 20.791416 |
| 2025-09-17 | 20.90707 |
| 2025-09-18 | 20.969439 |
| 2025-09-19 | 20.79846 |
| 2025-09-20 | 20.821164 |
| 2025-09-21 | 20.813325 |
| 2025-09-22 | 20.805017 |
| 2025-09-23 | 20.702656 |
| 2025-09-24 | 21.091287 |
| 2025-09-25 | 21.007201 |
| 2025-09-26 | 20.919417 |
| 2025-09-27 | 20.933977 |
| 2025-09-28 | 20.916907 |
| 2025-09-29 | 20.939281 |
| 2025-09-30 | 20.818686 |
| 2025-10-01 | 20.925909 |
| 2025-10-02 | 21.022259 |
| 2025-10-03 | 20.996706 |
| 2025-10-04 | 20.910995 |
| 2025-10-05 | 20.935137 |
| 2025-10-06 | 20.921661 |
| 2025-10-07 | 20.900806 |
| 2025-10-08 | 21.006275 |
| 2025-10-09 | 21.04711 |
| 2025-10-10 | 21.010042 |
| 2025-10-11 | 21.28716 |
| 2025-10-12 | 21.244656 |
| 2025-10-13 | 21.293133 |
| 2025-10-14 | 21.188309 |
| 2025-10-15 | 21.177649 |
| 2025-10-16 | 21.310127 |
| 2025-10-17 | 21.325046 |
| 2025-10-18 | 21.391778 |
| 2025-10-19 | 21.454662 |
| 2025-10-20 | 21.520551 |
| 2025-10-21 | 21.638228 |
| 2025-10-22 | 21.674212 |
| 2025-10-23 | 21.750502 |
| 2025-10-24 | 21.868317 |
| 2025-10-25 | 21.964728 |
| 2025-10-26 | 21.937417 |
| 2025-10-27 | 22.00826 |
| 2025-10-28 | 21.86815 |
| 2025-10-29 | 21.897283 |
| 2025-10-30 | 21.971413 |
| 2025-10-31 | 22.015686 |
| 2025-11-01 | 22.218327 |
| 2025-11-02 | 22.174972 |
| 2025-11-03 | 22.206666 |
| 2025-11-04 | 22.024929 |
| 2025-11-05 | 22.064832 |
| 2025-11-06 | 22.134782 |
| 2025-11-07 | 22.246383 |
| 2025-11-08 | 22.324423 |
| 2025-11-09 | 22.294602 |
| 2025-11-10 | 22.292648 |
| 2025-11-11 | 22.171885 |
| 2025-11-12 | 22.209986 |
| 2025-11-13 | 22.204508 |
| 2025-11-14 | 22.175865 |
| 2025-11-15 | 22.230576 |
| 2025-11-16 | 22.343034 |
| 2025-11-17 | 22.342483 |
| 2025-11-18 | 22.375039 |
| 2025-11-19 | 22.448242 |
| 2025-11-20 | 22.305256 |
| 2025-11-21 | 22.411869 |
| 2025-11-22 | 22.339771 |
| 2025-11-23 | 22.304964 |
| 2025-11-24 | 22.406986 |
| 2025-11-25 | 22.158026 |
| 2025-11-26 | 22.201289 |
| 2025-11-27 | 22.246431 |
| 2025-11-28 | 22.280176 |
| 2025-11-29 | 22.263158 |
| 2025-11-30 | 22.176277 |
| 2025-12-01 | 22.325315 |
| 2025-12-02 | 22.273582 |
| 2025-12-03 | 22.313311 |
| 2025-12-04 | 22.453368 |
| 2025-12-05 | 22.501788 |
| 2025-12-06 | 22.481225 |
| 2025-12-07 | 22.380416 |
| 2025-12-08 | 22.458551 |
| 2025-12-09 | 22.355349 |
| 2025-12-11 | 22.379479 |
| 2025-12-12 | 22.517994 |
| 2025-12-13 | 22.503493 |
| 2025-12-14 | 22.489422 |
| 2025-12-15 | 22.608706 |
| 2025-12-16 | 22.452158 |
| 2025-12-17 | 22.465607 |
| 2025-12-18 | 22.459955 |
| 2025-12-19 | 22.493564 |
| 2025-12-20 | 22.492684 |
| 2025-12-21 | 22.461519 |
| 2025-12-22 | 22.490759 |
| 2025-12-23 | 22.374987 |
| 2025-12-24 | 22.49474 |
| 2025-12-25 | 22.491199 |
| 2025-12-26 | 22.485856 |
| 2025-12-27 | 22.493459 |
| 2025-12-28 | 22.479652 |
| 2025-12-29 | 22.483069 |
| 2025-12-30 | 22.449775 |
| 2025-12-31 | 22.441136 |
| 2026-01-01 | 22.419767 |
| 2026-01-02 | 22.413491 |
| 2026-01-03 | 22.442032 |
| 2026-01-04 | 22.424115 |
| 2026-01-05 | 22.495449 |
| 2026-01-06 | 22.449409 |
| 2026-01-07 | 22.393637 |
| 2026-01-08 | 22.455794 |
| 2026-01-09 | 22.471196 |
| 2026-01-10 | 22.444292 |
| 2026-01-11 | 22.414779 |
| 2026-01-12 | 22.458392 |
| 2026-01-13 | 22.452328 |
| 2026-01-14 | 22.475657 |
| 2026-01-15 | 22.501871 |
| 2026-01-16 | 22.492432 |
| 2026-01-17 | 22.509886 |
| 2026-01-18 | 22.480249 |
| 2026-01-19 | 22.580442 |
| 2026-01-20 | 22.512251 |
| 2026-01-21 | 22.56139 |
| 2026-01-22 | 22.536471 |
| 2026-01-23 | 22.475879 |
| 2026-01-24 | 22.532012 |
| 2026-01-25 | 22.512664 |
| 2026-01-26 | 22.549375 |
| 2026-01-27 | 22.491584 |
| 2026-01-28 | 22.410129 |
| 2026-01-29 | 22.491521 |
| 2026-01-30 | 22.50533 |
| 2026-01-31 | 22.507766 |
| 2026-02-01 | 22.451611 |
| 2026-02-02 | 22.493706 |
| 2026-02-03 | 22.431379 |
| 2026-02-04 | 22.470957 |
| 2026-02-05 | 22.421085 |
| 2026-02-06 | 22.54942 |
| 2026-02-07 | 22.51196 |
| 2026-02-08 | 22.449173 |
| 2026-02-09 | 22.485377 |
| 2026-02-10 | 22.531732 |
| 2026-02-11 | 22.467871 |
| 2026-02-12 | 22.465053 |
| 2026-02-13 | 22.535019 |
| 2026-02-14 | 22.470998 |
| 2026-02-15 | 22.487016 |
| 2026-02-16 | 22.542392 |
| 2026-02-17 | 22.434762 |
| 2026-02-18 | 22.469493 |
| 2026-02-19 | 22.250272 |
| 2026-02-20 | 22.290355 |
| 2026-02-21 | 22.501081 |
| 2026-02-22 | 22.53755 |
| 2026-02-23 | 22.524767 |
| 2026-02-24 | 22.516773 |
| 2026-02-25 | 22.403432 |
| 2026-02-26 | 22.552816 |
| 2026-02-27 | 20.325 |
| 2026-02-28 | 22.629295 |
| 2026-03-01 | 22.555937 |
| 2026-03-02 | 22.558412 |
| 2026-03-03 | 22.601974 |
| 2026-03-04 | 22.454233 |
| 2026-03-05 | 22.456202 |
| 2026-03-06 | 22.471294 |
| 2026-03-07 | 22.600699 |
| 2026-03-08 | 22.590296 |
| 2026-03-09 | 22.654862 |
| 2026-03-10 | 22.448209 |
| 2026-03-11 | 22.533472 |
| 2026-03-12 | 22.461436 |
| 2026-03-13 | 22.612591 |
| 2026-03-14 | 22.702722 |
| 2026-03-15 | 22.617906 |
| 2026-03-16 | 22.590402 |
| 2026-03-17 | 22.720673 |
| 2026-03-18 | 22.663324 |
| 2026-03-19 | 22.601455 |
| 2026-03-20 | 22.741777 |
| 2026-03-21 | 22.761181 |
| 2026-03-22 | 22.689295 |
| 2026-03-23 | 22.816392 |
| 2026-03-24 | 22.601935 |
| 2026-03-25 | 22.626237 |
| 2026-03-26 | 22.606857 |
| 2026-03-27 | 22.703673 |
| 2026-03-28 | 22.5814 |
| 2026-03-29 | 22.629391 |
| 2026-03-30 | 22.430784 |
| 2026-03-31 | 22.431057 |
| 2026-04-01 | 22.738492 |
| 2026-04-02 | 22.607987 |
| 2026-04-03 | 22.601496 |
| 2026-04-04 | 22.663273 |
| 2026-04-05 | 22.634129 |
| 2026-04-06 | 22.600515 |
| 2026-04-07 | 22.694532 |
| 2026-04-08 | 22.894167 |
| 2026-04-09 | 22.536824 |
| 2026-04-10 | 22.68358 |
| 2026-04-11 | 22.658642 |
| 2026-04-12 | 22.707352 |
| 2026-04-13 | 22.70735 |
| 2026-04-14 | 22.749771 |
| 2026-04-15 | 22.595182 |
| 2026-04-16 | 22.597016 |
| 2026-04-17 | 22.598133 |
| 2026-04-18 | 22.722092 |
| 2026-04-19 | 22.596502 |
| 2026-04-20 | 22.596503 |
| 2026-04-21 | 22.431158 |
| 2026-04-22 | 22.628033 |
| 2026-04-23 | 22.780507 |
| 2026-04-24 | 22.658935 |
| 2026-04-25 | 22.340472 |
| 2026-04-26 | 22.372152 |
| 2026-04-27 | 22.372151 |
| 2026-04-28 | 22.595756 |
| 2026-04-29 | 22.780031 |
| 2026-04-30 | 22.713813 |
| 2026-05-01 | 22.716316 |
| 2026-05-02 | 22.716371 |
| 2026-05-03 | 22.716371 |
| 2026-05-04 | 22.716325 |
| 2026-05-05 | 22.643314 |
| 2026-05-06 | 22.776847 |
| 2026-05-07 | 22.669388 |
| 2026-05-08 | 22.595778 |
| 2026-05-09 | 22.765328 |
| 2026-05-10 | 22.596541 |
| 2026-05-11 | 22.596541 |
| 2026-05-12 | 22.669894 |
| 2026-05-14 | 22.794953 |
| 2026-05-15 | 22.695349 |
| 2026-05-16 | 22.802116 |
| 2026-05-17 | 22.759678 |
| 2026-05-18 | 22.595478 |
| 2026-05-19 | 22.719494 |
| 2026-05-20 | 22.618999 |
| 2026-05-21 | 22.84915 |
| 2026-05-23 | 23.063482 |
| 2026-05-24 | 23.08368 |
| 2026-05-25 | 23.350564 |
| 2026-05-26 | 23.281201 |
| 2026-05-27 | 23.211452 |
| 2026-05-28 | 23.058399 |
| 2026-05-29 | 23.242478 |
| 2026-05-30 | 22.907507 |
| 2026-05-31 | 22.89349 |
| 2026-06-01 | 23.113073 |
| 2026-06-02 | 22.865658 |
| 2026-06-03 | 23.093693 |
| 2026-06-04 | 23.270587 |
| 2026-06-05 | 23.229234 |
| 2026-06-06 | 22.973281 |
| 2026-06-09 | 22.919785 |
| 2026-06-10 | 23.308674 |
| 2026-06-11 | 23.250748 |
| 2026-06-12 | 23.110488 |
| 2026-06-13 | 23.006168 |
| 2026-06-14 | 23.014319 |
| 2026-06-15 | 22.909186 |
| 2026-06-16 | 23.0591 |
| 2026-06-17 | 22.913535 |
| 2026-06-18 | 23.244778 |
| 2026-06-19 | 22.95821 |
| 2026-06-20 | 23.091586 |
| 2026-06-21 | 22.995302 |
| 2026-06-22 | 22.91988 |
| 2026-06-23 | 23.053657 |
| 2026-06-24 | 23.232575 |
| 2026-06-25 | 23.268191 |
| 2026-06-26 | 22.904227 |
| 2026-06-27 | 22.985722 |
| 2026-06-28 | 22.944916 |
| 2026-06-29 | 23.342338 |
| 2026-06-30 | 23.173432 |
| 2026-07-01 | 23.081019 |
| 2026-07-02 | 22.940493 |
| 2026-07-03 | 23.144688 |
| 2026-07-04 | 23.06592 |
| 2026-07-05 | 23.050862 |
| 2026-07-06 | 23.091072 |
| 2026-07-07 | 23.199789 |
| 2026-07-08 | 16.177336 |
| 2026-07-09 | 16.218581 |
| 2026-07-10 | 16.241576 |
| 2026-07-11 | 16.05581 |
| 2026-07-12 | 15.820409 |
| 2026-07-13 | 16.143869 |
| 2026-07-14 | 15.565398 |
| 2026-07-15 | 15.45766 |
| 2026-07-16 | 15.465469 |
| 2026-07-17 | 15.287614 |
| 2026-07-18 | 15.08155 |
| 2026-07-19 | 15.068335 |
| 2026-07-20 | 15.069226 |
| 2026-07-21 | 15.007313 |
| 2026-07-22 | 14.87497 |
| 2026-07-23 | 14.849055 |
| 2026-07-24 | 14.399288 |
| 2026-07-25 | 14.246768 |
| 2026-07-26 | 14.242601 |
| 2026-07-27 | 14.720164 |
| 2026-07-28 | 14.214899 |
| 2026-07-29 | 14.087469 |
| 2026-07-30 | 14.192914 |
| 2026-07-31 | 13.67676 |
| 2026-08-01 | 13.260613 |
| 2026-08-02 | 13.170541 |
| 2026-08-03 | 13.549962 |
| 2026-08-04 | 13.220716 |
| 2026-08-05 | 13.209571 |
| 2026-08-06 | 13.279844 |
| 2026-08-07 | 13.322079 |
| 2026-08-08 | 13.484933 |
| 2026-08-09 | 13.491901 |
| 2026-08-10 | 13.291488 |
| 2026-08-11 | 13.46993 |
| 2026-08-12 | 13.502607 |
| 2026-08-13 | 13.694738 |
| 2026-08-14 | 13.80251 |
| 2026-08-15 | 13.930038 |
| 2026-08-16 | 13.945003 |
| 2026-08-17 | 13.880773 |
| 2026-08-18 | 13.92497 |
| 2026-08-20 | 14.149123 |
| 2026-08-21 | 14.113394 |
| 2026-08-22 | 13.963522 |
| 2026-08-23 | 13.966247 |
| 2026-08-24 | 14.004699 |
| 2026-08-25 | 14.151314 |
| 2026-08-26 | 14.020214 |
| 2026-08-27 | 14.082424 |
| 2026-08-28 | 14.115548 |
| 2026-08-29 | 13.688486 |
| 2026-08-30 | 13.613068 |
| 2026-08-31 | 13.92996 |
| 2026-09-01 | 13.681653 |
| 2026-09-02 | 13.590301 |
| 2026-09-03 | 13.391439 |
| 2026-09-04 | 13.299701 |
| 2026-09-05 | 13.049026 |
| 2026-09-06 | 12.921318 |
| 2026-09-07 | 13.124208 |
| 2026-09-08 | 13.054963 |
| 2026-09-09 | 12.99566 |
| 2026-09-10 | 13.021771 |
| 2026-09-11 | 12.74765 |
| 2026-09-12 | 13.368301 |
| 2026-09-13 | 13.588741 |
| 2026-09-14 | 12.970327 |
| 2026-09-15 | 13.451235 |
| 2026-09-16 | 13.624552 |
| 2026-09-17 | 13.936786 |
| 2026-09-18 | 15.823142 |
| 2026-09-19 | 16.037525 |
| 2026-09-20 | 15.483014 |
| 2026-09-21 | 15.799823 |
| 2026-09-22 | 14.612438 |
| 2026-09-23 | 13.538388 |
| 2026-09-24 | 14.189414 |
| 2026-09-25 | 13.315927 |
| 2026-09-26 | 13.255791 |
| 2026-09-27 | 13.321301 |
| 2026-09-28 | 13.287151 |
| 2026-09-30 | 13.530247 |
| 2026-10-02 | 13.393701 |
| 2026-10-03 | 13.467807 |
| 2026-10-05 | 13.631442 |
| 2026-10-06 | 13.559808 |
| 2026-10-07 | 13.435762 |
| 2026-10-08 | 13.493178 |
| 2026-10-09 | 13.688491 |
| 2026-10-10 | 13.621455 |
| 2026-10-11 | 13.743161 |
| 2026-10-12 | 13.729726 |
| 2026-10-13 | 13.767064 |
| 2026-10-14 | 13.777273 |
| 2026-10-15 | 13.819882 |
| 2026-10-16 | 13.911737 |
| 2026-10-17 | 13.984768 |
| 2026-10-18 | 13.976672 |
| 2026-10-19 | 14.023477 |
| 2026-10-20 | 13.879339 |
| 2026-10-21 | 13.913608 |
| 2026-10-22 | 13.922365 |
| 2026-10-23 | 13.875586 |
| 2026-10-24 | 13.72923 |
| 2026-10-25 | 13.641862 |
| 2026-10-26 | 13.686636 |
| 2026-10-27 | 13.744216 |
| 2026-10-28 | 13.59922 |
| 2026-10-29 | 13.573737 |
| 2026-10-30 | 13.372328 |
| 2026-10-31 | 13.321477 |
High
23.3506
Low
12.7477
Average
19.6078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ETB API questions
How do I get the BOB/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ETB rate in rates.ETB.
How far back does BOB/ETB historical data go?
Daily BOB/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.