BOB to ERN exchange rate API
Boliviano to Nakfa · quoted 2026-10-31
1.2377
▼ +43.04% over 2Y
1 BOB = 1.2377 ERN · 1 ERN = 0.80797 BOB · Get this rate via the API
1 BOB buys 1.2377 ERN as of 2026-10-31, so 1 ERN buys 0.80797 BOB. Over the last 2 years, BOB/ERN traded between 1.1863 and 2.2017, averaged 2.0341 and fell 43.04%. The API holds daily BOB/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 2.173028 |
| 2024-11-01 | 2.173131 |
| 2024-11-02 | 2.172521 |
| 2024-11-03 | 2.166028 |
| 2024-11-04 | 2.168202 |
| 2024-11-05 | 2.167249 |
| 2024-11-06 | 2.166907 |
| 2024-11-07 | 2.167859 |
| 2024-11-08 | 2.164501 |
| 2024-11-09 | 2.165956 |
| 2024-11-10 | 2.16297 |
| 2024-11-11 | 2.15709 |
| 2024-11-12 | 2.159356 |
| 2024-11-13 | 2.159092 |
| 2024-11-14 | 2.158948 |
| 2024-11-15 | 2.158821 |
| 2024-11-16 | 2.164413 |
| 2024-11-17 | 2.16602 |
| 2024-11-18 | 2.165699 |
| 2024-11-19 | 2.165648 |
| 2024-11-20 | 2.166305 |
| 2024-11-21 | 2.171608 |
| 2024-11-22 | 2.170596 |
| 2024-11-23 | 2.169576 |
| 2024-11-24 | 2.162971 |
| 2024-11-25 | 2.166949 |
| 2024-11-26 | 2.168692 |
| 2024-11-27 | 2.16797 |
| 2024-11-28 | 2.167766 |
| 2024-11-29 | 2.167865 |
| 2024-11-30 | 2.168823 |
| 2024-12-01 | 2.166035 |
| 2024-12-02 | 2.172217 |
| 2024-12-03 | 2.173341 |
| 2024-12-04 | 2.171667 |
| 2024-12-05 | 2.171222 |
| 2024-12-06 | 2.170473 |
| 2024-12-07 | 2.169199 |
| 2024-12-08 | 2.166021 |
| 2024-12-09 | 2.169403 |
| 2024-12-10 | 2.167529 |
| 2024-12-11 | 2.169695 |
| 2024-12-12 | 2.168425 |
| 2024-12-13 | 2.169443 |
| 2024-12-14 | 2.169165 |
| 2024-12-15 | 2.162964 |
| 2024-12-16 | 2.175145 |
| 2024-12-17 | 2.17592 |
| 2024-12-18 | 2.173638 |
| 2024-12-19 | 2.173682 |
| 2024-12-20 | 2.173423 |
| 2024-12-21 | 2.171007 |
| 2024-12-22 | 2.166026 |
| 2024-12-23 | 2.174377 |
| 2024-12-24 | 2.175739 |
| 2024-12-25 | 2.174709 |
| 2024-12-26 | 2.175448 |
| 2024-12-27 | 2.175503 |
| 2024-12-28 | 2.173776 |
| 2024-12-29 | 2.162967 |
| 2024-12-30 | 2.172517 |
| 2024-12-31 | 2.16883 |
| 2025-01-01 | 2.166841 |
| 2025-01-02 | 2.16754 |
| 2025-01-03 | 2.168768 |
| 2025-01-04 | 2.167623 |
| 2025-01-05 | 2.162972 |
| 2025-01-06 | 2.170561 |
| 2025-01-07 | 2.170595 |
| 2025-01-08 | 2.170428 |
| 2025-01-09 | 2.169314 |
| 2025-01-10 | 2.170328 |
| 2025-01-11 | 2.169033 |
| 2025-01-12 | 2.166028 |
| 2025-01-13 | 2.168536 |
| 2025-01-14 | 2.167712 |
| 2025-01-15 | 2.169024 |
| 2025-01-16 | 2.170632 |
| 2025-01-17 | 2.169895 |
| 2025-01-18 | 2.169636 |
| 2025-01-19 | 2.16296 |
| 2025-01-20 | 2.172406 |
| 2025-01-21 | 2.171105 |
| 2025-01-22 | 2.170918 |
| 2025-01-23 | 2.171221 |
| 2025-01-24 | 2.170723 |
| 2025-01-25 | 2.170058 |
| 2025-01-26 | 2.162971 |
| 2025-01-27 | 2.175674 |
| 2025-01-28 | 2.175601 |
| 2025-01-29 | 2.166991 |
| 2025-01-30 | 2.168304 |
| 2025-01-31 | 2.168761 |
| 2025-02-01 | 2.17113 |
| 2025-02-02 | 2.166037 |
| 2025-02-03 | 2.168729 |
| 2025-02-04 | 2.168332 |
| 2025-02-05 | 2.168628 |
| 2025-02-06 | 2.167177 |
| 2025-02-07 | 2.166417 |
| 2025-02-08 | 2.172324 |
| 2025-02-09 | 2.162967 |
| 2025-02-10 | 2.165897 |
| 2025-02-11 | 2.160334 |
| 2025-02-12 | 2.160593 |
| 2025-02-13 | 2.160273 |
| 2025-02-14 | 2.166116 |
| 2025-02-15 | 2.171105 |
| 2025-02-16 | 2.162957 |
| 2025-02-17 | 2.175687 |
| 2025-02-18 | 2.176071 |
| 2025-02-19 | 2.173035 |
| 2025-02-20 | 2.171204 |
| 2025-02-21 | 2.170849 |
| 2025-02-22 | 2.170917 |
| 2025-02-23 | 2.166033 |
| 2025-02-24 | 2.171841 |
| 2025-02-25 | 2.172787 |
| 2025-02-26 | 2.172485 |
| 2025-02-27 | 2.172339 |
| 2025-02-28 | 2.171945 |
| 2025-03-01 | 2.17208 |
| 2025-03-02 | 2.16297 |
| 2025-03-03 | 2.17181 |
| 2025-03-04 | 2.170973 |
| 2025-03-05 | 2.170243 |
| 2025-03-06 | 2.173788 |
| 2025-03-07 | 2.17204 |
| 2025-03-08 | 2.172084 |
| 2025-03-09 | 2.168167 |
| 2025-03-10 | 2.168576 |
| 2025-03-11 | 2.168594 |
| 2025-03-12 | 2.169124 |
| 2025-03-13 | 2.169689 |
| 2025-03-14 | 2.170033 |
| 2025-03-15 | 2.169238 |
| 2025-03-16 | 2.1699 |
| 2025-03-17 | 2.175114 |
| 2025-03-18 | 2.169687 |
| 2025-03-19 | 2.171312 |
| 2025-03-20 | 2.171868 |
| 2025-03-21 | 2.171155 |
| 2025-03-22 | 2.171888 |
| 2025-03-23 | 2.17608 |
| 2025-03-25 | 2.165862 |
| 2025-03-26 | 2.164214 |
| 2025-03-27 | 2.167068 |
| 2025-03-28 | 2.167887 |
| 2025-03-29 | 2.166965 |
| 2025-03-30 | 2.162977 |
| 2025-03-31 | 2.194175 |
| 2025-04-01 | 2.176838 |
| 2025-04-02 | 2.189736 |
| 2025-04-03 | 2.18573 |
| 2025-04-04 | 2.177083 |
| 2025-04-05 | 2.176819 |
| 2025-04-06 | 2.1662 |
| 2025-04-07 | 2.165118 |
| 2025-04-08 | 2.160888 |
| 2025-04-09 | 2.160666 |
| 2025-04-10 | 2.166929 |
| 2025-04-11 | 2.167724 |
| 2025-04-12 | 2.174358 |
| 2025-04-13 | 2.162967 |
| 2025-04-14 | 2.176732 |
| 2025-04-15 | 2.176323 |
| 2025-04-16 | 2.176525 |
| 2025-04-17 | 2.170981 |
| 2025-04-18 | 2.172706 |
| 2025-04-19 | 2.173513 |
| 2025-04-20 | 2.166084 |
| 2025-04-21 | 2.171251 |
| 2025-04-22 | 2.172747 |
| 2025-04-23 | 2.172591 |
| 2025-04-24 | 2.171929 |
| 2025-04-25 | 2.169891 |
| 2025-04-26 | 2.169452 |
| 2025-04-27 | 2.162969 |
| 2025-04-28 | 2.173006 |
| 2025-04-29 | 2.171578 |
| 2025-04-30 | 2.171446 |
| 2025-05-01 | 2.171787 |
| 2025-05-02 | 2.168158 |
| 2025-05-03 | 2.170712 |
| 2025-05-04 | 2.166076 |
| 2025-05-05 | 2.166862 |
| 2025-05-06 | 2.16569 |
| 2025-05-08 | 2.167137 |
| 2025-05-09 | 2.167128 |
| 2025-05-10 | 2.168894 |
| 2025-05-11 | 2.16296 |
| 2025-05-12 | 2.168849 |
| 2025-05-13 | 2.169399 |
| 2025-05-14 | 2.170122 |
| 2025-05-15 | 2.16978 |
| 2025-05-17 | 2.171786 |
| 2025-05-18 | 2.166066 |
| 2025-05-19 | 2.16947 |
| 2025-05-20 | 2.160795 |
| 2025-05-21 | 2.169582 |
| 2025-05-22 | 2.169281 |
| 2025-05-23 | 2.171487 |
| 2025-05-24 | 2.171284 |
| 2025-05-25 | 2.162973 |
| 2025-05-26 | 2.177006 |
| 2025-05-27 | 2.174546 |
| 2025-05-28 | 2.169787 |
| 2025-05-29 | 2.172328 |
| 2025-05-30 | 2.17117 |
| 2025-05-31 | 2.173763 |
| 2025-06-01 | 2.16295 |
| 2025-06-02 | 2.176477 |
| 2025-06-03 | 2.170621 |
| 2025-06-04 | 2.170092 |
| 2025-06-05 | 2.171962 |
| 2025-06-06 | 2.17064 |
| 2025-06-07 | 2.172465 |
| 2025-06-08 | 2.166049 |
| 2025-06-09 | 2.16778 |
| 2025-06-10 | 2.170554 |
| 2025-06-11 | 2.171505 |
| 2025-06-12 | 2.170224 |
| 2025-06-13 | 2.167546 |
| 2025-06-14 | 2.17011 |
| 2025-06-15 | 2.162962 |
| 2025-06-16 | 2.175742 |
| 2025-06-17 | 2.168217 |
| 2025-06-18 | 2.16615 |
| 2025-06-19 | 2.167286 |
| 2025-06-20 | 2.165807 |
| 2025-06-21 | 2.169335 |
| 2025-06-22 | 2.162965 |
| 2025-06-23 | 2.166908 |
| 2025-06-24 | 2.166948 |
| 2025-06-25 | 2.168432 |
| 2025-06-26 | 2.170602 |
| 2025-06-27 | 2.16648 |
| 2025-06-28 | 2.171879 |
| 2025-06-29 | 2.166039 |
| 2025-06-30 | 2.173214 |
| 2025-07-01 | 2.167243 |
| 2025-07-02 | 2.171012 |
| 2025-07-03 | 2.17412 |
| 2025-07-04 | 2.1692 |
| 2025-07-05 | 2.172086 |
| 2025-07-06 | 2.170776 |
| 2025-07-07 | 2.171403 |
| 2025-07-08 | 2.172471 |
| 2025-07-09 | 2.171832 |
| 2025-07-10 | 2.175718 |
| 2025-07-11 | 2.167361 |
| 2025-07-12 | 2.170325 |
| 2025-07-13 | 2.162948 |
| 2025-07-14 | 2.167891 |
| 2025-07-15 | 2.163575 |
| 2025-07-16 | 2.162138 |
| 2025-07-17 | 2.168269 |
| 2025-07-18 | 2.173247 |
| 2025-07-19 | 2.17187 |
| 2025-07-20 | 2.170778 |
| 2025-07-21 | 2.167491 |
| 2025-07-22 | 2.17451 |
| 2025-07-23 | 2.176662 |
| 2025-07-24 | 2.174607 |
| 2025-07-25 | 2.172093 |
| 2025-07-26 | 2.175853 |
| 2025-07-27 | 2.162968 |
| 2025-07-28 | 2.174061 |
| 2025-07-29 | 2.167604 |
| 2025-07-30 | 2.169252 |
| 2025-07-31 | 2.170017 |
| 2025-08-01 | 2.171098 |
| 2025-08-02 | 2.172259 |
| 2025-08-03 | 2.167801 |
| 2025-08-04 | 2.172129 |
| 2025-08-05 | 2.195664 |
| 2025-08-06 | 2.201128 |
| 2025-08-07 | 2.20169 |
| 2025-08-08 | 2.192986 |
| 2025-08-09 | 2.177002 |
| 2025-08-10 | 2.174254 |
| 2025-08-11 | 2.175313 |
| 2025-08-12 | 2.161972 |
| 2025-08-13 | 2.167126 |
| 2025-08-14 | 2.168076 |
| 2025-08-15 | 2.167598 |
| 2025-08-16 | 2.170424 |
| 2025-08-17 | 2.166388 |
| 2025-08-18 | 2.173844 |
| 2025-08-19 | 2.167574 |
| 2025-08-20 | 2.164153 |
| 2025-08-21 | 2.171497 |
| 2025-08-22 | 2.166307 |
| 2025-08-23 | 2.171519 |
| 2025-08-24 | 2.168188 |
| 2025-08-25 | 2.170838 |
| 2025-08-26 | 2.161457 |
| 2025-08-27 | 2.16306 |
| 2025-08-28 | 2.168367 |
| 2025-08-29 | 2.168653 |
| 2025-08-30 | 2.169756 |
| 2025-08-31 | 2.16783 |
| 2025-09-01 | 2.175803 |
| 2025-09-02 | 2.170884 |
| 2025-09-03 | 2.169876 |
| 2025-09-04 | 2.173546 |
| 2025-09-05 | 2.171531 |
| 2025-09-06 | 2.171985 |
| 2025-09-07 | 2.168229 |
| 2025-09-08 | 2.175274 |
| 2025-09-09 | 2.164128 |
| 2025-09-10 | 2.163557 |
| 2025-09-11 | 2.168825 |
| 2025-09-13 | 2.171273 |
| 2025-09-14 | 2.168811 |
| 2025-09-15 | 2.170416 |
| 2025-09-16 | 2.168776 |
| 2025-09-17 | 2.180372 |
| 2025-09-18 | 2.172454 |
| 2025-09-19 | 2.17257 |
| 2025-09-20 | 2.171016 |
| 2025-09-21 | 2.170181 |
| 2025-09-22 | 2.17 |
| 2025-09-23 | 2.167288 |
| 2025-09-24 | 2.169841 |
| 2025-09-25 | 2.168871 |
| 2025-09-26 | 2.170087 |
| 2025-09-27 | 2.175026 |
| 2025-09-28 | 2.174267 |
| 2025-09-29 | 2.17971 |
| 2025-09-30 | 2.166366 |
| 2025-10-01 | 2.168951 |
| 2025-10-02 | 2.171042 |
| 2025-10-03 | 2.169132 |
| 2025-10-04 | 2.170715 |
| 2025-10-05 | 2.170101 |
| 2025-10-06 | 2.167931 |
| 2025-10-07 | 2.16825 |
| 2025-10-08 | 2.164876 |
| 2025-10-09 | 2.169708 |
| 2025-10-10 | 2.163325 |
| 2025-10-11 | 2.171479 |
| 2025-10-12 | 2.170723 |
| 2025-10-13 | 2.175042 |
| 2025-10-14 | 2.162766 |
| 2025-10-15 | 2.168705 |
| 2025-10-16 | 2.170244 |
| 2025-10-17 | 2.16918 |
| 2025-10-18 | 2.168142 |
| 2025-10-19 | 2.166781 |
| 2025-10-20 | 2.167152 |
| 2025-10-21 | 2.166819 |
| 2025-10-22 | 2.168612 |
| 2025-10-23 | 2.173117 |
| 2025-10-24 | 2.175141 |
| 2025-10-25 | 2.173067 |
| 2025-10-26 | 2.171246 |
| 2025-10-27 | 2.173557 |
| 2025-10-28 | 2.166595 |
| 2025-10-29 | 2.169561 |
| 2025-10-30 | 2.169045 |
| 2025-10-31 | 2.167923 |
| 2025-11-01 | 2.169786 |
| 2025-11-02 | 2.16557 |
| 2025-11-03 | 2.164966 |
| 2025-11-04 | 2.164679 |
| 2025-11-05 | 2.168641 |
| 2025-11-06 | 2.16905 |
| 2025-11-07 | 2.171096 |
| 2025-11-08 | 2.170218 |
| 2025-11-09 | 2.16727 |
| 2025-11-10 | 2.169327 |
| 2025-11-11 | 2.163957 |
| 2025-11-12 | 2.168443 |
| 2025-11-13 | 2.168466 |
| 2025-11-14 | 2.165667 |
| 2025-11-15 | 2.170322 |
| 2025-11-16 | 2.166613 |
| 2025-11-17 | 2.170165 |
| 2025-11-18 | 2.164383 |
| 2025-11-19 | 2.167875 |
| 2025-11-20 | 2.169798 |
| 2025-11-21 | 2.16913 |
| 2025-11-22 | 2.171761 |
| 2025-11-23 | 2.168347 |
| 2025-11-24 | 2.172419 |
| 2025-11-25 | 2.16615 |
| 2025-11-26 | 2.169481 |
| 2025-11-27 | 2.169691 |
| 2025-11-28 | 2.170402 |
| 2025-11-29 | 2.172762 |
| 2025-11-30 | 2.168869 |
| 2025-12-01 | 2.177117 |
| 2025-12-02 | 2.164205 |
| 2025-12-03 | 2.167715 |
| 2025-12-04 | 2.169535 |
| 2025-12-05 | 2.169056 |
| 2025-12-06 | 2.171306 |
| 2025-12-07 | 2.165806 |
| 2025-12-08 | 2.171164 |
| 2025-12-09 | 2.163376 |
| 2025-12-11 | 2.167712 |
| 2025-12-12 | 2.171944 |
| 2025-12-13 | 2.172216 |
| 2025-12-14 | 2.167987 |
| 2025-12-15 | 2.173183 |
| 2025-12-16 | 2.164705 |
| 2025-12-17 | 2.168273 |
| 2025-12-18 | 2.170573 |
| 2025-12-19 | 2.170758 |
| 2025-12-20 | 2.171668 |
| 2025-12-21 | 2.169211 |
| 2025-12-22 | 2.172217 |
| 2025-12-23 | 2.172406 |
| 2025-12-24 | 2.167365 |
| 2025-12-25 | 2.168148 |
| 2025-12-26 | 2.167622 |
| 2025-12-27 | 2.168307 |
| 2025-12-28 | 2.166977 |
| 2025-12-29 | 2.167318 |
| 2025-12-30 | 2.167748 |
| 2025-12-31 | 2.162843 |
| 2026-01-01 | 2.1654 |
| 2026-01-02 | 2.164947 |
| 2026-01-03 | 2.169008 |
| 2026-01-04 | 2.167306 |
| 2026-01-05 | 2.167058 |
| 2026-01-06 | 2.169622 |
| 2026-01-07 | 2.165869 |
| 2026-01-08 | 2.165382 |
| 2026-01-09 | 2.161973 |
| 2026-01-10 | 2.166408 |
| 2026-01-11 | 2.164329 |
| 2026-01-12 | 2.167633 |
| 2026-01-13 | 2.162473 |
| 2026-01-14 | 2.165371 |
| 2026-01-15 | 2.167252 |
| 2026-01-16 | 2.166487 |
| 2026-01-17 | 2.169957 |
| 2026-01-18 | 2.166908 |
| 2026-01-19 | 2.171298 |
| 2026-01-20 | 2.166275 |
| 2026-01-21 | 2.169009 |
| 2026-01-22 | 2.167829 |
| 2026-01-23 | 2.168124 |
| 2026-01-24 | 2.171055 |
| 2026-01-25 | 2.169175 |
| 2026-01-26 | 2.182996 |
| 2026-01-27 | 2.173093 |
| 2026-01-28 | 2.172445 |
| 2026-01-29 | 2.171149 |
| 2026-01-30 | 2.169052 |
| 2026-01-31 | 2.172428 |
| 2026-02-01 | 2.166925 |
| 2026-02-02 | 2.157864 |
| 2026-02-03 | 2.156215 |
| 2026-02-04 | 2.168583 |
| 2026-02-05 | 2.170085 |
| 2026-02-06 | 2.169739 |
| 2026-02-07 | 2.178486 |
| 2026-02-08 | 2.172403 |
| 2026-02-09 | 2.176102 |
| 2026-02-10 | 2.17356 |
| 2026-02-11 | 2.16993 |
| 2026-02-12 | 2.165849 |
| 2026-02-13 | 2.167987 |
| 2026-02-14 | 2.171823 |
| 2026-02-15 | 2.170037 |
| 2026-02-16 | 2.172296 |
| 2026-02-17 | 2.160469 |
| 2026-02-18 | 2.169508 |
| 2026-02-19 | 2.163967 |
| 2026-02-20 | 2.166992 |
| 2026-02-21 | 2.17188 |
| 2026-02-22 | 2.175383 |
| 2026-02-23 | 2.182012 |
| 2026-02-24 | 2.17322 |
| 2026-02-25 | 2.168742 |
| 2026-02-26 | 2.180927 |
| 2026-02-27 | 2.168246 |
| 2026-02-28 | 2.173159 |
| 2026-03-01 | 2.167318 |
| 2026-03-02 | 2.168533 |
| 2026-03-03 | 2.160309 |
| 2026-03-04 | 2.170638 |
| 2026-03-05 | 2.169853 |
| 2026-03-06 | 2.172463 |
| 2026-03-07 | 2.17173 |
| 2026-03-08 | 2.170751 |
| 2026-03-09 | 2.181021 |
| 2026-03-10 | 2.171353 |
| 2026-03-11 | 2.16847 |
| 2026-03-12 | 2.167046 |
| 2026-03-13 | 2.16581 |
| 2026-03-14 | 2.168816 |
| 2026-03-15 | 2.167103 |
| 2026-03-16 | 2.16711 |
| 2026-03-17 | 2.166077 |
| 2026-03-18 | 2.175796 |
| 2026-03-19 | 2.157809 |
| 2026-03-20 | 2.170022 |
| 2026-03-21 | 2.172673 |
| 2026-03-22 | 2.164093 |
| 2026-03-23 | 2.168421 |
| 2026-03-24 | 2.17596 |
| 2026-03-25 | 2.16957 |
| 2026-03-26 | 2.164052 |
| 2026-03-27 | 2.167774 |
| 2026-03-28 | 2.162623 |
| 2026-03-29 | 2.167278 |
| 2026-03-30 | 2.163976 |
| 2026-03-31 | 2.163838 |
| 2026-04-01 | 2.172499 |
| 2026-04-02 | 2.170444 |
| 2026-04-03 | 2.175885 |
| 2026-04-04 | 2.167857 |
| 2026-04-05 | 2.170069 |
| 2026-04-06 | 2.175898 |
| 2026-04-07 | 2.173073 |
| 2026-04-08 | 2.180141 |
| 2026-04-09 | 2.172223 |
| 2026-04-10 | 2.173447 |
| 2026-04-11 | 2.171701 |
| 2026-04-12 | 2.173925 |
| 2026-04-13 | 2.173925 |
| 2026-04-14 | 2.173069 |
| 2026-04-15 | 2.169535 |
| 2026-04-16 | 2.17628 |
| 2026-04-17 | 2.170853 |
| 2026-04-18 | 2.170895 |
| 2026-04-19 | 2.167085 |
| 2026-04-20 | 2.163542 |
| 2026-04-21 | 2.165095 |
| 2026-04-22 | 2.170994 |
| 2026-04-23 | 2.16338 |
| 2026-04-24 | 2.170401 |
| 2026-04-25 | 2.171244 |
| 2026-04-26 | 2.174322 |
| 2026-04-27 | 2.174322 |
| 2026-04-28 | 2.165464 |
| 2026-04-29 | 2.17125 |
| 2026-04-30 | 2.170114 |
| 2026-05-01 | 2.170348 |
| 2026-05-02 | 2.170348 |
| 2026-05-03 | 2.170348 |
| 2026-05-04 | 2.170348 |
| 2026-05-05 | 2.162341 |
| 2026-05-06 | 2.175445 |
| 2026-05-07 | 2.170193 |
| 2026-05-08 | 2.163746 |
| 2026-05-09 | 2.170829 |
| 2026-05-10 | 2.176559 |
| 2026-05-11 | 2.176559 |
| 2026-05-12 | 2.17065 |
| 2026-05-14 | 2.171407 |
| 2026-05-15 | 2.170328 |
| 2026-05-16 | 2.170717 |
| 2026-05-17 | 2.16519 |
| 2026-05-18 | 2.166428 |
| 2026-05-19 | 2.164237 |
| 2026-05-20 | 2.169056 |
| 2026-05-21 | 2.171212 |
| 2026-05-23 | 2.164733 |
| 2026-05-24 | 2.166649 |
| 2026-05-25 | 2.179238 |
| 2026-05-26 | 2.172824 |
| 2026-05-27 | 2.166251 |
| 2026-05-28 | 2.168577 |
| 2026-05-29 | 2.175724 |
| 2026-05-30 | 2.167864 |
| 2026-05-31 | 2.169779 |
| 2026-06-01 | 2.170979 |
| 2026-06-02 | 2.169439 |
| 2026-06-03 | 2.171054 |
| 2026-06-04 | 2.166281 |
| 2026-06-05 | 2.165433 |
| 2026-06-06 | 2.170027 |
| 2026-06-09 | 2.16601 |
| 2026-06-10 | 2.170436 |
| 2026-06-11 | 2.169742 |
| 2026-06-12 | 2.175091 |
| 2026-06-13 | 2.167861 |
| 2026-06-14 | 2.169014 |
| 2026-06-15 | 2.171525 |
| 2026-06-16 | 2.167455 |
| 2026-06-17 | 2.16496 |
| 2026-06-18 | 2.166359 |
| 2026-06-19 | 2.169155 |
| 2026-06-20 | 2.170898 |
| 2026-06-21 | 2.164982 |
| 2026-06-22 | 2.172103 |
| 2026-06-23 | 2.170847 |
| 2026-06-24 | 2.164913 |
| 2026-06-25 | 2.172687 |
| 2026-06-26 | 2.173548 |
| 2026-06-27 | 2.169394 |
| 2026-06-28 | 2.16873 |
| 2026-06-29 | 2.168647 |
| 2026-06-30 | 2.169439 |
| 2026-07-01 | 2.168246 |
| 2026-07-02 | 2.162163 |
| 2026-07-03 | 2.170525 |
| 2026-07-04 | 2.16546 |
| 2026-07-05 | 2.164047 |
| 2026-07-06 | 2.165389 |
| 2026-07-07 | 2.167202 |
| 2026-07-08 | 1.514973 |
| 2026-07-09 | 1.513879 |
| 2026-07-10 | 1.513554 |
| 2026-07-11 | 1.511298 |
| 2026-07-12 | 1.489021 |
| 2026-07-13 | 1.504526 |
| 2026-07-14 | 1.451329 |
| 2026-07-15 | 1.444264 |
| 2026-07-16 | 1.444803 |
| 2026-07-17 | 1.421507 |
| 2026-07-18 | 1.402099 |
| 2026-07-19 | 1.400848 |
| 2026-07-20 | 1.403015 |
| 2026-07-21 | 1.395817 |
| 2026-07-22 | 1.385589 |
| 2026-07-23 | 1.383772 |
| 2026-07-24 | 1.349567 |
| 2026-07-25 | 1.335552 |
| 2026-07-26 | 1.334444 |
| 2026-07-27 | 1.370397 |
| 2026-07-28 | 1.330499 |
| 2026-07-29 | 1.319863 |
| 2026-07-30 | 1.327294 |
| 2026-07-31 | 1.276873 |
| 2026-08-01 | 1.248491 |
| 2026-08-02 | 1.239974 |
| 2026-08-03 | 1.276311 |
| 2026-08-04 | 1.230902 |
| 2026-08-05 | 1.237042 |
| 2026-08-06 | 1.237464 |
| 2026-08-07 | 1.238065 |
| 2026-08-08 | 1.262723 |
| 2026-08-09 | 1.263254 |
| 2026-08-10 | 1.239493 |
| 2026-08-11 | 1.250389 |
| 2026-08-12 | 1.254184 |
| 2026-08-13 | 1.271758 |
| 2026-08-14 | 1.282338 |
| 2026-08-15 | 1.292373 |
| 2026-08-16 | 1.291214 |
| 2026-08-17 | 1.289792 |
| 2026-08-18 | 1.291938 |
| 2026-08-20 | 1.305945 |
| 2026-08-21 | 1.298965 |
| 2026-08-22 | 1.299353 |
| 2026-08-23 | 1.300309 |
| 2026-08-24 | 1.296977 |
| 2026-08-25 | 1.304398 |
| 2026-08-26 | 1.303913 |
| 2026-08-27 | 1.298283 |
| 2026-08-28 | 1.29752 |
| 2026-08-29 | 1.279288 |
| 2026-08-30 | 1.272253 |
| 2026-08-31 | 1.272731 |
| 2026-09-01 | 1.26654 |
| 2026-09-02 | 1.257073 |
| 2026-09-03 | 1.234681 |
| 2026-09-04 | 1.23602 |
| 2026-09-05 | 1.21238 |
| 2026-09-06 | 1.203554 |
| 2026-09-07 | 1.212254 |
| 2026-09-08 | 1.209097 |
| 2026-09-09 | 1.206215 |
| 2026-09-10 | 1.198782 |
| 2026-09-11 | 1.186273 |
| 2026-09-12 | 1.244843 |
| 2026-09-13 | 1.264264 |
| 2026-09-14 | 1.205745 |
| 2026-09-15 | 1.250135 |
| 2026-09-16 | 1.260896 |
| 2026-09-17 | 1.288839 |
| 2026-09-18 | 1.474434 |
| 2026-09-19 | 1.49784 |
| 2026-09-20 | 1.445952 |
| 2026-09-21 | 1.45204 |
| 2026-09-22 | 1.346553 |
| 2026-09-23 | 1.255534 |
| 2026-09-24 | 1.301106 |
| 2026-09-25 | 1.225003 |
| 2026-09-26 | 1.227539 |
| 2026-09-27 | 1.233156 |
| 2026-09-28 | 1.227526 |
| 2026-09-30 | 1.247953 |
| 2026-10-02 | 1.247033 |
| 2026-10-03 | 1.254758 |
| 2026-10-05 | 1.252411 |
| 2026-10-06 | 1.250428 |
| 2026-10-07 | 1.251059 |
| 2026-10-08 | 1.253997 |
| 2026-10-09 | 1.265154 |
| 2026-10-10 | 1.26801 |
| 2026-10-11 | 1.273759 |
| 2026-10-12 | 1.269559 |
| 2026-10-13 | 1.275722 |
| 2026-10-14 | 1.280404 |
| 2026-10-15 | 1.281066 |
| 2026-10-16 | 1.284054 |
| 2026-10-17 | 1.285408 |
| 2026-10-18 | 1.284571 |
| 2026-10-19 | 1.284142 |
| 2026-10-20 | 1.282152 |
| 2026-10-21 | 1.282224 |
| 2026-10-22 | 1.279705 |
| 2026-10-23 | 1.276804 |
| 2026-10-24 | 1.267447 |
| 2026-10-25 | 1.264784 |
| 2026-10-26 | 1.267736 |
| 2026-10-27 | 1.266318 |
| 2026-10-28 | 1.256676 |
| 2026-10-29 | 1.24882 |
| 2026-10-30 | 1.243611 |
| 2026-10-31 | 1.237664 |
High
2.2017
Low
1.1863
Average
2.0341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ERN API questions
How do I get the BOB/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ERN rate in rates.ERN.
How far back does BOB/ERN historical data go?
Daily BOB/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.