BOB to EGP exchange rate API
Boliviano to Egyptian Pound · quoted 2026-10-15
4.5634
▼ +33.89% over 2Y
1 BOB = 4.5634 EGP · 1 EGP = 0.21913 BOB · Get this rate via the API
1 BOB buys 4.5634 EGP as of 2026-10-15, so 1 EGP buys 0.21913 BOB. Over the last 2 years, BOB/EGP traded between 4.0614 and 7.8996, averaged 6.8038 and fell 33.89%. The API holds daily BOB/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 6.903 |
| 2024-10-16 | 7.005004 |
| 2024-10-17 | 6.948849 |
| 2024-10-18 | 7.021528 |
| 2024-10-19 | 7.016406 |
| 2024-10-20 | 7.038499 |
| 2024-10-21 | 6.928997 |
| 2024-10-22 | 6.9311 |
| 2024-10-23 | 7.052619 |
| 2024-10-24 | 6.927086 |
| 2024-10-25 | 7.056411 |
| 2024-10-26 | 7.045266 |
| 2024-10-27 | 7.033988 |
| 2024-10-28 | 6.927793 |
| 2024-10-29 | 7.053884 |
| 2024-10-30 | 6.932349 |
| 2024-10-31 | 7.061548 |
| 2024-11-01 | 7.091871 |
| 2024-11-02 | 7.056636 |
| 2024-11-03 | 7.065073 |
| 2024-11-04 | 6.920998 |
| 2024-11-05 | 6.975411 |
| 2024-11-06 | 7.100704 |
| 2024-11-07 | 7.116453 |
| 2024-11-08 | 7.113436 |
| 2024-11-09 | 7.115696 |
| 2024-11-10 | 7.109659 |
| 2024-11-11 | 7.086756 |
| 2024-11-12 | 6.962948 |
| 2024-11-13 | 7.082852 |
| 2024-11-14 | 7.10034 |
| 2024-11-15 | 7.136551 |
| 2024-11-16 | 7.113439 |
| 2024-11-17 | 7.12749 |
| 2024-11-18 | 7.119412 |
| 2024-11-19 | 7.139299 |
| 2024-11-20 | 7.155668 |
| 2024-11-21 | 7.198139 |
| 2024-11-22 | 7.195539 |
| 2024-11-23 | 7.181434 |
| 2024-11-24 | 7.162889 |
| 2024-11-25 | 7.025734 |
| 2024-11-26 | 7.039108 |
| 2024-11-27 | 7.172232 |
| 2024-11-28 | 7.178064 |
| 2024-11-29 | 7.167455 |
| 2024-11-30 | 7.167641 |
| 2024-12-01 | 7.160087 |
| 2024-12-02 | 7.079991 |
| 2024-12-03 | 7.205095 |
| 2024-12-04 | 7.20233 |
| 2024-12-05 | 7.210241 |
| 2024-12-06 | 7.232723 |
| 2024-12-07 | 7.222785 |
| 2024-12-08 | 7.216701 |
| 2024-12-09 | 7.243924 |
| 2024-12-10 | 7.297358 |
| 2024-12-11 | 7.17465 |
| 2024-12-12 | 7.321378 |
| 2024-12-13 | 7.350529 |
| 2024-12-14 | 7.346414 |
| 2024-12-15 | 7.327618 |
| 2024-12-16 | 7.359878 |
| 2024-12-17 | 7.36978 |
| 2024-12-18 | 7.374828 |
| 2024-12-19 | 7.371576 |
| 2024-12-20 | 7.377326 |
| 2024-12-21 | 7.364512 |
| 2024-12-22 | 7.35213 |
| 2024-12-23 | 7.376739 |
| 2024-12-24 | 7.409719 |
| 2024-12-25 | 7.373674 |
| 2024-12-26 | 7.381477 |
| 2024-12-27 | 7.292509 |
| 2024-12-28 | 7.370254 |
| 2024-12-29 | 7.334919 |
| 2024-12-30 | 7.364769 |
| 2024-12-31 | 7.254256 |
| 2025-01-01 | 7.343924 |
| 2025-01-02 | 7.343187 |
| 2025-01-03 | 7.342266 |
| 2025-01-04 | 7.333446 |
| 2025-01-05 | 7.324291 |
| 2025-01-06 | 7.255373 |
| 2025-01-07 | 7.228189 |
| 2025-01-08 | 7.328558 |
| 2025-01-09 | 7.317273 |
| 2025-01-10 | 7.315478 |
| 2025-01-11 | 7.303073 |
| 2025-01-12 | 7.300681 |
| 2025-01-13 | 7.311606 |
| 2025-01-14 | 7.298874 |
| 2025-01-15 | 7.295273 |
| 2025-01-16 | 7.297598 |
| 2025-01-17 | 7.208058 |
| 2025-01-18 | 7.266552 |
| 2025-01-19 | 7.267754 |
| 2025-01-20 | 7.1934 |
| 2025-01-21 | 7.284276 |
| 2025-01-22 | 7.185483 |
| 2025-01-23 | 7.283217 |
| 2025-01-24 | 7.278172 |
| 2025-01-25 | 7.268939 |
| 2025-01-26 | 7.252757 |
| 2025-01-27 | 7.314191 |
| 2025-01-28 | 7.288647 |
| 2025-01-29 | 7.167167 |
| 2025-01-30 | 7.170984 |
| 2025-01-31 | 7.262412 |
| 2025-02-01 | 7.270004 |
| 2025-02-02 | 7.252966 |
| 2025-02-03 | 7.198516 |
| 2025-02-04 | 7.280494 |
| 2025-02-05 | 7.194314 |
| 2025-02-06 | 7.269914 |
| 2025-02-07 | 7.18915 |
| 2025-02-08 | 7.279596 |
| 2025-02-09 | 7.253266 |
| 2025-02-10 | 7.208186 |
| 2025-02-11 | 7.242611 |
| 2025-02-12 | 7.268872 |
| 2025-02-13 | 7.290073 |
| 2025-02-14 | 7.224294 |
| 2025-02-15 | 7.323382 |
| 2025-02-16 | 7.300936 |
| 2025-02-17 | 7.335513 |
| 2025-02-18 | 7.34061 |
| 2025-02-19 | 7.337157 |
| 2025-02-20 | 7.228518 |
| 2025-02-21 | 7.320408 |
| 2025-02-22 | 7.31783 |
| 2025-02-23 | 7.303988 |
| 2025-02-24 | 7.294833 |
| 2025-02-25 | 7.231561 |
| 2025-02-26 | 7.325606 |
| 2025-02-27 | 7.229245 |
| 2025-02-28 | 7.335102 |
| 2025-03-01 | 7.332123 |
| 2025-03-02 | 7.304248 |
| 2025-03-03 | 7.218182 |
| 2025-03-04 | 7.228709 |
| 2025-03-05 | 7.225982 |
| 2025-03-06 | 7.343079 |
| 2025-03-07 | 7.339124 |
| 2025-03-08 | 7.33878 |
| 2025-03-09 | 7.32533 |
| 2025-03-10 | 7.215586 |
| 2025-03-11 | 7.217534 |
| 2025-03-12 | 7.219939 |
| 2025-03-13 | 7.327068 |
| 2025-03-14 | 7.327003 |
| 2025-03-15 | 7.314511 |
| 2025-03-16 | 7.326949 |
| 2025-03-17 | 7.24189 |
| 2025-03-18 | 7.305617 |
| 2025-03-19 | 7.219263 |
| 2025-03-20 | 7.333741 |
| 2025-03-21 | 7.319545 |
| 2025-03-22 | 7.297189 |
| 2025-03-23 | 7.293011 |
| 2025-03-25 | 7.306486 |
| 2025-03-26 | 7.297186 |
| 2025-03-27 | 7.301653 |
| 2025-03-28 | 7.238152 |
| 2025-03-29 | 7.291119 |
| 2025-03-30 | 7.293192 |
| 2025-03-31 | 7.390184 |
| 2025-04-01 | 7.243072 |
| 2025-04-02 | 7.286201 |
| 2025-04-03 | 7.369386 |
| 2025-04-04 | 7.245398 |
| 2025-04-05 | 7.33679 |
| 2025-04-06 | 7.305377 |
| 2025-04-07 | 7.341309 |
| 2025-04-08 | 7.403561 |
| 2025-04-09 | 7.385074 |
| 2025-04-10 | 7.450302 |
| 2025-04-11 | 7.4185 |
| 2025-04-12 | 7.434367 |
| 2025-04-13 | 7.401845 |
| 2025-04-14 | 7.426901 |
| 2025-04-15 | 7.290487 |
| 2025-04-16 | 7.39775 |
| 2025-04-17 | 7.395655 |
| 2025-04-18 | 7.405279 |
| 2025-04-19 | 7.408718 |
| 2025-04-20 | 7.383258 |
| 2025-04-21 | 7.35603 |
| 2025-04-22 | 7.346833 |
| 2025-04-23 | 7.391229 |
| 2025-04-24 | 7.272552 |
| 2025-04-25 | 7.371688 |
| 2025-04-26 | 7.34893 |
| 2025-04-27 | 7.342441 |
| 2025-04-28 | 7.384211 |
| 2025-04-29 | 7.2634 |
| 2025-04-30 | 7.260258 |
| 2025-05-01 | 7.248581 |
| 2025-05-02 | 7.359103 |
| 2025-05-03 | 7.342565 |
| 2025-05-04 | 7.331153 |
| 2025-05-05 | 7.319352 |
| 2025-05-06 | 7.213273 |
| 2025-05-08 | 7.21584 |
| 2025-05-09 | 7.314015 |
| 2025-05-10 | 7.315287 |
| 2025-05-11 | 7.297673 |
| 2025-05-12 | 7.223979 |
| 2025-05-13 | 7.213487 |
| 2025-05-14 | 7.299932 |
| 2025-05-15 | 7.206788 |
| 2025-05-17 | 7.253836 |
| 2025-05-18 | 7.238652 |
| 2025-05-19 | 7.243808 |
| 2025-05-20 | 7.209668 |
| 2025-05-21 | 7.141605 |
| 2025-05-22 | 7.217088 |
| 2025-05-23 | 7.133276 |
| 2025-05-24 | 7.220874 |
| 2025-05-25 | 7.195491 |
| 2025-05-26 | 7.154403 |
| 2025-05-27 | 7.221202 |
| 2025-05-28 | 7.120566 |
| 2025-05-29 | 7.211117 |
| 2025-05-30 | 7.122255 |
| 2025-05-31 | 7.178682 |
| 2025-06-01 | 7.174946 |
| 2025-06-02 | 7.128469 |
| 2025-06-03 | 7.115019 |
| 2025-06-04 | 7.186925 |
| 2025-06-05 | 7.190974 |
| 2025-06-06 | 7.183258 |
| 2025-06-07 | 7.160074 |
| 2025-06-08 | 7.165916 |
| 2025-06-09 | 7.071875 |
| 2025-06-10 | 7.089959 |
| 2025-06-11 | 7.077497 |
| 2025-06-12 | 7.071743 |
| 2025-06-13 | 7.192157 |
| 2025-06-14 | 7.191453 |
| 2025-06-15 | 7.173318 |
| 2025-06-16 | 7.130486 |
| 2025-06-17 | 7.17097 |
| 2025-06-18 | 7.239073 |
| 2025-06-19 | 7.208218 |
| 2025-06-20 | 7.316037 |
| 2025-06-21 | 7.320368 |
| 2025-06-22 | 7.305864 |
| 2025-06-23 | 7.32973 |
| 2025-06-24 | 7.321525 |
| 2025-06-25 | 7.159424 |
| 2025-06-26 | 7.101435 |
| 2025-06-27 | 7.087999 |
| 2025-06-28 | 7.194677 |
| 2025-06-29 | 7.201818 |
| 2025-06-30 | 7.115092 |
| 2025-07-01 | 7.164852 |
| 2025-07-02 | 7.061738 |
| 2025-07-03 | 7.153218 |
| 2025-07-04 | 7.136581 |
| 2025-07-05 | 7.134355 |
| 2025-07-06 | 7.142243 |
| 2025-07-07 | 7.042801 |
| 2025-07-08 | 7.193379 |
| 2025-07-09 | 7.107567 |
| 2025-07-10 | 7.196414 |
| 2025-07-11 | 7.081021 |
| 2025-07-12 | 7.163313 |
| 2025-07-13 | 7.135838 |
| 2025-07-14 | 7.156085 |
| 2025-07-15 | 7.054062 |
| 2025-07-16 | 7.122618 |
| 2025-07-17 | 7.06653 |
| 2025-07-18 | 7.155577 |
| 2025-07-19 | 7.155655 |
| 2025-07-20 | 7.15041 |
| 2025-07-21 | 7.062863 |
| 2025-07-22 | 7.0672 |
| 2025-07-23 | 7.043191 |
| 2025-07-24 | 7.026823 |
| 2025-07-25 | 7.01719 |
| 2025-07-26 | 7.123216 |
| 2025-07-27 | 7.078795 |
| 2025-07-28 | 7.101259 |
| 2025-07-29 | 7.049563 |
| 2025-07-30 | 7.036162 |
| 2025-07-31 | 7.04888 |
| 2025-08-01 | 6.955159 |
| 2025-08-02 | 7.007136 |
| 2025-08-03 | 7.029305 |
| 2025-08-04 | 7.044498 |
| 2025-08-05 | 7.091989 |
| 2025-08-06 | 7.106682 |
| 2025-08-07 | 7.112177 |
| 2025-08-08 | 7.096926 |
| 2025-08-09 | 7.046649 |
| 2025-08-10 | 7.037841 |
| 2025-08-11 | 7.034862 |
| 2025-08-12 | 6.989339 |
| 2025-08-13 | 6.927341 |
| 2025-08-14 | 6.906902 |
| 2025-08-15 | 6.98183 |
| 2025-08-16 | 6.983775 |
| 2025-08-17 | 6.974983 |
| 2025-08-18 | 6.922652 |
| 2025-08-19 | 6.991454 |
| 2025-08-20 | 6.990427 |
| 2025-08-21 | 6.954666 |
| 2025-08-22 | 7.003056 |
| 2025-08-23 | 7.00131 |
| 2025-08-24 | 7.005807 |
| 2025-08-25 | 7.010685 |
| 2025-08-26 | 6.989357 |
| 2025-08-27 | 7.00839 |
| 2025-08-28 | 7.031147 |
| 2025-08-29 | 7.01296 |
| 2025-08-30 | 7.003128 |
| 2025-08-31 | 7.016853 |
| 2025-09-01 | 6.951875 |
| 2025-09-02 | 7.024771 |
| 2025-09-03 | 7.01958 |
| 2025-09-04 | 7.035709 |
| 2025-09-05 | 7.029501 |
| 2025-09-06 | 7.027998 |
| 2025-09-07 | 7.022142 |
| 2025-09-08 | 7.042193 |
| 2025-09-09 | 6.960549 |
| 2025-09-10 | 6.851987 |
| 2025-09-11 | 6.956467 |
| 2025-09-13 | 6.950047 |
| 2025-09-14 | 6.961627 |
| 2025-09-15 | 6.959891 |
| 2025-09-16 | 6.96467 |
| 2025-09-17 | 6.990754 |
| 2025-09-18 | 6.972643 |
| 2025-09-19 | 6.983658 |
| 2025-09-20 | 6.97144 |
| 2025-09-21 | 6.97069 |
| 2025-09-22 | 6.869529 |
| 2025-09-23 | 6.959664 |
| 2025-09-24 | 6.893786 |
| 2025-09-25 | 6.963824 |
| 2025-09-26 | 6.963584 |
| 2025-09-27 | 7.007581 |
| 2025-09-28 | 6.989562 |
| 2025-09-29 | 6.981744 |
| 2025-09-30 | 6.939279 |
| 2025-10-01 | 6.919782 |
| 2025-10-02 | 6.916469 |
| 2025-10-03 | 6.905023 |
| 2025-10-04 | 6.90715 |
| 2025-10-05 | 6.904799 |
| 2025-10-06 | 6.883158 |
| 2025-10-07 | 6.878275 |
| 2025-10-08 | 6.864151 |
| 2025-10-09 | 6.879116 |
| 2025-10-10 | 6.858924 |
| 2025-10-11 | 6.854667 |
| 2025-10-12 | 6.884632 |
| 2025-10-13 | 6.916982 |
| 2025-10-14 | 6.87702 |
| 2025-10-15 | 6.888777 |
| 2025-10-16 | 6.886491 |
| 2025-10-17 | 6.881907 |
| 2025-10-18 | 6.867502 |
| 2025-10-19 | 6.865421 |
| 2025-10-20 | 6.86376 |
| 2025-10-21 | 6.864778 |
| 2025-10-22 | 6.875152 |
| 2025-10-23 | 6.89195 |
| 2025-10-24 | 6.900907 |
| 2025-10-25 | 6.882926 |
| 2025-10-26 | 6.877296 |
| 2025-10-27 | 6.877124 |
| 2025-10-28 | 6.845454 |
| 2025-10-29 | 6.845467 |
| 2025-10-30 | 6.833072 |
| 2025-10-31 | 6.826852 |
| 2025-11-01 | 6.812661 |
| 2025-11-02 | 6.817521 |
| 2025-11-03 | 6.818127 |
| 2025-11-04 | 6.824542 |
| 2025-11-05 | 6.850046 |
| 2025-11-06 | 6.847972 |
| 2025-11-07 | 6.850457 |
| 2025-11-08 | 6.849845 |
| 2025-11-09 | 6.814627 |
| 2025-11-10 | 6.829988 |
| 2025-11-11 | 6.812702 |
| 2025-11-12 | 6.824891 |
| 2025-11-13 | 6.822575 |
| 2025-11-14 | 6.814095 |
| 2025-11-15 | 6.799125 |
| 2025-11-16 | 6.795028 |
| 2025-11-17 | 6.808664 |
| 2025-11-18 | 6.798871 |
| 2025-11-19 | 6.83479 |
| 2025-11-20 | 6.856689 |
| 2025-11-21 | 6.859394 |
| 2025-11-22 | 6.865357 |
| 2025-11-23 | 6.866564 |
| 2025-11-24 | 6.898733 |
| 2025-11-25 | 6.900131 |
| 2025-11-26 | 6.905983 |
| 2025-11-27 | 6.89461 |
| 2025-11-28 | 6.893379 |
| 2025-11-29 | 6.872644 |
| 2025-11-30 | 6.872152 |
| 2025-12-01 | 6.89514 |
| 2025-12-02 | 6.855728 |
| 2025-12-03 | 6.87036 |
| 2025-12-04 | 6.876628 |
| 2025-12-05 | 6.876277 |
| 2025-12-06 | 6.87324 |
| 2025-12-07 | 6.858633 |
| 2025-12-08 | 6.872224 |
| 2025-12-09 | 6.854874 |
| 2025-12-11 | 6.87099 |
| 2025-12-12 | 6.88346 |
| 2025-12-13 | 6.853472 |
| 2025-12-14 | 6.85352 |
| 2025-12-15 | 6.872952 |
| 2025-12-16 | 6.843135 |
| 2025-12-17 | 6.867324 |
| 2025-12-18 | 6.884746 |
| 2025-12-19 | 6.883461 |
| 2025-12-20 | 6.906542 |
| 2025-12-21 | 6.883438 |
| 2025-12-22 | 6.880157 |
| 2025-12-23 | 6.874791 |
| 2025-12-24 | 6.868002 |
| 2025-12-25 | 6.871598 |
| 2025-12-26 | 6.871077 |
| 2025-12-27 | 6.874137 |
| 2025-12-28 | 6.871904 |
| 2025-12-29 | 6.885172 |
| 2025-12-30 | 6.894253 |
| 2025-12-31 | 6.877718 |
| 2026-01-01 | 6.882748 |
| 2026-01-02 | 6.882944 |
| 2026-01-03 | 6.908787 |
| 2026-01-04 | 6.903643 |
| 2026-01-05 | 6.868138 |
| 2026-01-06 | 6.839599 |
| 2026-01-07 | 6.824033 |
| 2026-01-08 | 6.823453 |
| 2026-01-09 | 6.809672 |
| 2026-01-10 | 6.845123 |
| 2026-01-11 | 6.834046 |
| 2026-01-12 | 6.820716 |
| 2026-01-13 | 6.794799 |
| 2026-01-14 | 6.815401 |
| 2026-01-15 | 6.831617 |
| 2026-01-16 | 6.823073 |
| 2026-01-17 | 6.813806 |
| 2026-01-18 | 6.827089 |
| 2026-01-19 | 6.849741 |
| 2026-01-20 | 6.853112 |
| 2026-01-21 | 6.856722 |
| 2026-01-22 | 6.826835 |
| 2026-01-23 | 6.808406 |
| 2026-01-24 | 6.817566 |
| 2026-01-25 | 6.805854 |
| 2026-01-26 | 6.837378 |
| 2026-01-27 | 6.814053 |
| 2026-01-28 | 6.796455 |
| 2026-01-29 | 6.778843 |
| 2026-01-30 | 6.78156 |
| 2026-01-31 | 6.824569 |
| 2026-02-01 | 6.797498 |
| 2026-02-02 | 6.775835 |
| 2026-02-03 | 6.761175 |
| 2026-02-04 | 6.787106 |
| 2026-02-05 | 6.790601 |
| 2026-02-06 | 6.778 |
| 2026-02-07 | 6.786863 |
| 2026-02-08 | 6.787473 |
| 2026-02-09 | 6.79776 |
| 2026-02-10 | 6.787239 |
| 2026-02-11 | 6.771922 |
| 2026-02-12 | 6.761103 |
| 2026-02-13 | 6.771419 |
| 2026-02-14 | 6.749464 |
| 2026-02-15 | 6.757111 |
| 2026-02-16 | 6.764004 |
| 2026-02-17 | 6.748283 |
| 2026-02-18 | 6.789175 |
| 2026-02-19 | 6.822416 |
| 2026-02-20 | 6.867242 |
| 2026-02-21 | 6.882368 |
| 2026-02-22 | 6.89914 |
| 2026-02-23 | 6.939495 |
| 2026-02-24 | 6.923257 |
| 2026-02-25 | 6.924128 |
| 2026-02-26 | 6.966999 |
| 2026-02-27 | 6.931116 |
| 2026-02-28 | 6.880653 |
| 2026-03-01 | 6.91259 |
| 2026-03-02 | 7.058272 |
| 2026-03-03 | 7.150893 |
| 2026-03-04 | 7.242253 |
| 2026-03-05 | 7.256327 |
| 2026-03-06 | 7.259086 |
| 2026-03-07 | 7.28287 |
| 2026-03-08 | 7.406236 |
| 2026-03-09 | 7.588222 |
| 2026-03-10 | 7.576181 |
| 2026-03-11 | 7.506602 |
| 2026-03-12 | 7.542371 |
| 2026-03-13 | 7.560978 |
| 2026-03-14 | 7.554944 |
| 2026-03-15 | 7.569805 |
| 2026-03-16 | 7.583603 |
| 2026-03-17 | 7.556365 |
| 2026-03-18 | 7.584003 |
| 2026-03-19 | 7.515859 |
| 2026-03-20 | 7.557668 |
| 2026-03-21 | 7.566136 |
| 2026-03-22 | 7.528842 |
| 2026-03-23 | 7.546345 |
| 2026-03-24 | 7.617112 |
| 2026-03-25 | 7.603753 |
| 2026-03-26 | 7.600354 |
| 2026-03-27 | 7.620929 |
| 2026-03-28 | 7.589677 |
| 2026-03-29 | 7.665783 |
| 2026-03-30 | 7.787434 |
| 2026-03-31 | 7.867573 |
| 2026-04-01 | 7.815113 |
| 2026-04-02 | 7.808388 |
| 2026-04-03 | 7.88101 |
| 2026-04-04 | 7.852667 |
| 2026-04-05 | 7.866544 |
| 2026-04-06 | 7.882528 |
| 2026-04-07 | 7.899588 |
| 2026-04-08 | 7.845495 |
| 2026-04-09 | 7.699147 |
| 2026-04-10 | 7.692484 |
| 2026-04-11 | 7.689061 |
| 2026-04-12 | 7.720979 |
| 2026-04-13 | 7.706638 |
| 2026-04-14 | 7.637986 |
| 2026-04-15 | 7.543795 |
| 2026-04-16 | 7.524953 |
| 2026-04-17 | 7.494503 |
| 2026-04-18 | 7.509005 |
| 2026-04-19 | 7.51235 |
| 2026-04-20 | 7.49056 |
| 2026-04-21 | 7.4867 |
| 2026-04-22 | 7.512483 |
| 2026-04-23 | 7.556394 |
| 2026-04-24 | 7.613726 |
| 2026-04-25 | 7.609834 |
| 2026-04-26 | 7.625946 |
| 2026-04-27 | 7.621997 |
| 2026-04-28 | 7.610265 |
| 2026-04-29 | 7.663084 |
| 2026-04-30 | 7.725639 |
| 2026-05-01 | 7.75248 |
| 2026-05-02 | 7.761129 |
| 2026-05-03 | 7.754448 |
| 2026-05-04 | 7.745368 |
| 2026-05-05 | 7.73136 |
| 2026-05-06 | 7.706853 |
| 2026-05-07 | 7.627016 |
| 2026-05-08 | 7.604823 |
| 2026-05-09 | 7.633316 |
| 2026-05-10 | 7.651265 |
| 2026-05-11 | 7.654689 |
| 2026-05-12 | 7.65171 |
| 2026-05-14 | 7.657314 |
| 2026-05-15 | 7.652831 |
| 2026-05-16 | 7.652452 |
| 2026-05-17 | 7.637859 |
| 2026-05-18 | 7.689808 |
| 2026-05-19 | 7.673586 |
| 2026-05-20 | 7.705937 |
| 2026-05-21 | 7.685338 |
| 2026-05-23 | 7.662239 |
| 2026-05-24 | 7.648638 |
| 2026-05-25 | 7.608016 |
| 2026-05-26 | 7.564199 |
| 2026-05-27 | 7.541384 |
| 2026-05-28 | 7.549576 |
| 2026-05-29 | 7.574485 |
| 2026-05-30 | 7.553408 |
| 2026-05-31 | 7.56826 |
| 2026-06-01 | 7.549313 |
| 2026-06-02 | 7.510383 |
| 2026-06-03 | 7.516413 |
| 2026-06-04 | 7.490836 |
| 2026-06-05 | 7.480754 |
| 2026-06-06 | 7.536422 |
| 2026-06-09 | 7.488944 |
| 2026-06-10 | 7.493812 |
| 2026-06-11 | 7.511571 |
| 2026-06-12 | 7.537773 |
| 2026-06-13 | 7.500712 |
| 2026-06-14 | 7.474159 |
| 2026-06-15 | 7.339655 |
| 2026-06-16 | 7.2609 |
| 2026-06-17 | 7.215451 |
| 2026-06-18 | 7.209621 |
| 2026-06-19 | 7.218949 |
| 2026-06-20 | 7.221892 |
| 2026-06-21 | 7.214462 |
| 2026-06-22 | 7.218344 |
| 2026-06-23 | 7.198681 |
| 2026-06-24 | 7.164365 |
| 2026-06-25 | 7.179451 |
| 2026-06-26 | 7.174541 |
| 2026-06-27 | 7.16253 |
| 2026-06-28 | 7.165143 |
| 2026-06-29 | 7.130637 |
| 2026-06-30 | 7.113722 |
| 2026-07-01 | 7.101838 |
| 2026-07-02 | 7.075842 |
| 2026-07-03 | 7.108137 |
| 2026-07-04 | 7.114791 |
| 2026-07-05 | 7.105378 |
| 2026-07-06 | 7.071275 |
| 2026-07-07 | 7.053834 |
| 2026-07-08 | 4.977443 |
| 2026-07-09 | 5.008418 |
| 2026-07-10 | 5.005886 |
| 2026-07-11 | 5.00061 |
| 2026-07-12 | 4.937168 |
| 2026-07-13 | 5.022109 |
| 2026-07-14 | 4.890182 |
| 2026-07-15 | 4.87265 |
| 2026-07-16 | 4.864587 |
| 2026-07-17 | 4.7866 |
| 2026-07-18 | 4.720326 |
| 2026-07-19 | 4.720012 |
| 2026-07-20 | 4.768668 |
| 2026-07-21 | 4.750734 |
| 2026-07-22 | 4.729218 |
| 2026-07-23 | 4.732565 |
| 2026-07-24 | 4.618862 |
| 2026-07-25 | 4.572914 |
| 2026-07-26 | 4.566508 |
| 2026-07-27 | 4.652939 |
| 2026-07-28 | 4.487723 |
| 2026-07-29 | 4.452892 |
| 2026-07-30 | 4.51009 |
| 2026-07-31 | 4.352391 |
| 2026-08-01 | 4.257602 |
| 2026-08-02 | 4.219247 |
| 2026-08-03 | 4.288004 |
| 2026-08-04 | 4.119696 |
| 2026-08-05 | 4.119943 |
| 2026-08-06 | 4.104786 |
| 2026-08-07 | 4.106724 |
| 2026-08-08 | 4.183098 |
| 2026-08-09 | 4.180433 |
| 2026-08-10 | 4.121431 |
| 2026-08-11 | 4.177829 |
| 2026-08-12 | 4.199268 |
| 2026-08-13 | 4.257514 |
| 2026-08-14 | 4.295221 |
| 2026-08-15 | 4.304535 |
| 2026-08-16 | 4.324328 |
| 2026-08-17 | 4.31185 |
| 2026-08-18 | 4.339755 |
| 2026-08-20 | 4.420671 |
| 2026-08-21 | 4.405791 |
| 2026-08-22 | 4.40674 |
| 2026-08-23 | 4.411611 |
| 2026-08-24 | 4.393277 |
| 2026-08-25 | 4.39823 |
| 2026-08-26 | 4.37094 |
| 2026-08-27 | 4.348759 |
| 2026-08-28 | 4.346862 |
| 2026-08-29 | 4.272588 |
| 2026-08-30 | 4.243479 |
| 2026-08-31 | 4.305264 |
| 2026-09-01 | 4.294872 |
| 2026-09-02 | 4.274178 |
| 2026-09-03 | 4.192635 |
| 2026-09-04 | 4.198222 |
| 2026-09-05 | 4.115781 |
| 2026-09-06 | 4.089149 |
| 2026-09-07 | 4.114988 |
| 2026-09-08 | 4.109441 |
| 2026-09-09 | 4.11205 |
| 2026-09-10 | 4.098727 |
| 2026-09-11 | 4.06139 |
| 2026-09-12 | 4.263607 |
| 2026-09-13 | 4.325629 |
| 2026-09-14 | 4.143326 |
| 2026-09-15 | 4.317444 |
| 2026-09-16 | 4.374774 |
| 2026-09-17 | 4.480154 |
| 2026-09-18 | 5.123811 |
| 2026-09-19 | 5.213721 |
| 2026-09-20 | 5.034905 |
| 2026-09-21 | 5.032799 |
| 2026-09-22 | 4.641875 |
| 2026-09-23 | 4.309508 |
| 2026-09-24 | 4.479123 |
| 2026-09-25 | 4.227971 |
| 2026-09-26 | 4.240108 |
| 2026-09-27 | 4.259376 |
| 2026-09-28 | 4.251959 |
| 2026-09-30 | 4.325668 |
| 2026-10-02 | 4.349028 |
| 2026-10-03 | 4.367905 |
| 2026-10-05 | 4.377319 |
| 2026-10-06 | 4.363541 |
| 2026-10-07 | 4.366227 |
| 2026-10-08 | 4.379435 |
| 2026-10-09 | 4.417457 |
| 2026-10-10 | 4.429576 |
| 2026-10-11 | 4.454404 |
| 2026-10-12 | 4.452221 |
| 2026-10-13 | 4.486011 |
| 2026-10-14 | 4.521986 |
| 2026-10-15 | 4.563413 |
High
7.8996
Low
4.0614
Average
6.8038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/EGP API questions
How do I get the BOB/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/EGP rate in rates.EGP.
How far back does BOB/EGP historical data go?
Daily BOB/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.