BOB to DZD exchange rate API
Boliviano to Algerian Dinar · quoted 2026-10-31
11.2053
▼ +42.03% over 2Y
1 BOB = 11.2053 DZD · 1 DZD = 0.08924 BOB · Get this rate via the API
1 BOB buys 11.2053 DZD as of 2026-10-31, so 1 DZD buys 0.08924 BOB. Over the last 2 years, BOB/DZD traded between 10.5199 and 19.7356, averaged 17.9163 and fell 42.03%. The API holds daily BOB/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 19.330148 |
| 2024-11-01 | 19.316467 |
| 2024-11-02 | 19.254667 |
| 2024-11-03 | 19.325862 |
| 2024-11-04 | 19.220516 |
| 2024-11-05 | 19.242135 |
| 2024-11-06 | 19.261502 |
| 2024-11-07 | 19.33481 |
| 2024-11-08 | 19.266788 |
| 2024-11-09 | 19.314686 |
| 2024-11-10 | 19.344535 |
| 2024-11-11 | 19.220905 |
| 2024-11-12 | 19.301249 |
| 2024-11-13 | 19.227891 |
| 2024-11-14 | 19.308013 |
| 2024-11-15 | 19.239516 |
| 2024-11-16 | 19.267194 |
| 2024-11-17 | 19.362059 |
| 2024-11-18 | 19.274847 |
| 2024-11-19 | 19.269549 |
| 2024-11-20 | 19.262064 |
| 2024-11-21 | 19.339225 |
| 2024-11-22 | 19.357208 |
| 2024-11-23 | 19.404058 |
| 2024-11-24 | 19.428623 |
| 2024-11-25 | 19.378482 |
| 2024-11-26 | 19.359823 |
| 2024-11-27 | 19.363795 |
| 2024-11-28 | 19.300529 |
| 2024-11-29 | 19.300796 |
| 2024-11-30 | 19.285197 |
| 2024-12-01 | 19.362202 |
| 2024-12-02 | 19.324478 |
| 2024-12-03 | 19.390141 |
| 2024-12-04 | 19.37833 |
| 2024-12-05 | 19.377016 |
| 2024-12-06 | 19.314873 |
| 2024-12-07 | 19.296213 |
| 2024-12-08 | 19.356672 |
| 2024-12-09 | 19.290576 |
| 2024-12-10 | 19.274341 |
| 2024-12-11 | 19.338924 |
| 2024-12-12 | 19.347891 |
| 2024-12-13 | 19.355562 |
| 2024-12-14 | 19.355577 |
| 2024-12-15 | 19.355513 |
| 2024-12-16 | 19.424008 |
| 2024-12-17 | 19.41833 |
| 2024-12-18 | 19.397012 |
| 2024-12-19 | 19.453881 |
| 2024-12-20 | 19.464278 |
| 2024-12-21 | 19.517846 |
| 2024-12-22 | 19.52664 |
| 2024-12-23 | 19.534318 |
| 2024-12-24 | 19.557741 |
| 2024-12-25 | 19.60421 |
| 2024-12-26 | 19.641736 |
| 2024-12-27 | 19.646146 |
| 2024-12-28 | 19.646912 |
| 2024-12-29 | 19.607735 |
| 2024-12-30 | 19.634438 |
| 2024-12-31 | 19.630717 |
| 2025-01-01 | 19.618621 |
| 2025-01-02 | 19.636035 |
| 2025-01-03 | 19.714618 |
| 2025-01-04 | 19.647937 |
| 2025-01-05 | 19.645331 |
| 2025-01-06 | 19.665559 |
| 2025-01-07 | 19.606791 |
| 2025-01-08 | 19.598347 |
| 2025-01-09 | 19.645427 |
| 2025-01-10 | 19.674488 |
| 2025-01-11 | 19.695586 |
| 2025-01-12 | 19.735586 |
| 2025-01-13 | 19.696209 |
| 2025-01-14 | 19.671422 |
| 2025-01-15 | 19.64483 |
| 2025-01-16 | 19.639874 |
| 2025-01-17 | 19.659218 |
| 2025-01-18 | 19.64136 |
| 2025-01-19 | 19.677198 |
| 2025-01-20 | 19.646929 |
| 2025-01-21 | 19.603427 |
| 2025-01-22 | 19.582371 |
| 2025-01-23 | 19.566537 |
| 2025-01-24 | 19.558886 |
| 2025-01-25 | 19.501569 |
| 2025-01-26 | 19.527945 |
| 2025-01-27 | 19.54916 |
| 2025-01-28 | 19.554047 |
| 2025-01-29 | 19.516844 |
| 2025-01-30 | 19.539052 |
| 2025-01-31 | 19.535372 |
| 2025-02-01 | 19.594483 |
| 2025-02-02 | 19.609325 |
| 2025-02-03 | 19.594886 |
| 2025-02-04 | 19.618832 |
| 2025-02-05 | 19.615342 |
| 2025-02-06 | 19.529119 |
| 2025-02-07 | 19.54746 |
| 2025-02-08 | 19.602346 |
| 2025-02-09 | 19.584017 |
| 2025-02-10 | 19.539684 |
| 2025-02-11 | 19.516583 |
| 2025-02-12 | 19.517439 |
| 2025-02-13 | 19.514788 |
| 2025-02-14 | 19.544723 |
| 2025-02-15 | 19.590047 |
| 2025-02-16 | 19.618698 |
| 2025-02-17 | 19.550402 |
| 2025-02-18 | 19.563411 |
| 2025-02-19 | 19.540323 |
| 2025-02-20 | 19.541516 |
| 2025-02-21 | 19.498425 |
| 2025-02-22 | 19.488643 |
| 2025-02-23 | 19.521807 |
| 2025-02-24 | 19.516339 |
| 2025-02-25 | 19.532295 |
| 2025-02-26 | 19.494329 |
| 2025-02-27 | 19.509693 |
| 2025-02-28 | 19.562795 |
| 2025-03-01 | 19.560576 |
| 2025-03-02 | 19.562469 |
| 2025-03-03 | 19.601177 |
| 2025-03-04 | 19.490973 |
| 2025-03-05 | 19.42999 |
| 2025-03-06 | 19.387995 |
| 2025-03-07 | 19.338308 |
| 2025-03-08 | 19.336348 |
| 2025-03-09 | 19.261971 |
| 2025-03-10 | 19.287886 |
| 2025-03-11 | 19.297022 |
| 2025-03-12 | 19.2782 |
| 2025-03-13 | 19.285033 |
| 2025-03-14 | 19.330389 |
| 2025-03-15 | 19.328963 |
| 2025-03-16 | 19.346393 |
| 2025-03-17 | 19.35599 |
| 2025-03-18 | 19.290072 |
| 2025-03-19 | 19.309903 |
| 2025-03-20 | 19.324876 |
| 2025-03-21 | 19.387261 |
| 2025-03-22 | 19.380913 |
| 2025-03-23 | 19.304615 |
| 2025-03-25 | 19.33415 |
| 2025-03-26 | 19.330359 |
| 2025-03-27 | 19.361659 |
| 2025-03-28 | 19.350941 |
| 2025-03-29 | 19.367722 |
| 2025-03-30 | 19.423608 |
| 2025-03-31 | 19.540167 |
| 2025-04-01 | 19.431233 |
| 2025-04-02 | 19.544065 |
| 2025-04-03 | 19.520867 |
| 2025-04-04 | 19.297878 |
| 2025-04-05 | 19.348882 |
| 2025-04-06 | 19.334989 |
| 2025-04-07 | 19.263658 |
| 2025-04-08 | 19.244935 |
| 2025-04-09 | 19.226445 |
| 2025-04-10 | 19.268074 |
| 2025-04-11 | 19.18929 |
| 2025-04-12 | 19.081801 |
| 2025-04-13 | 19.029318 |
| 2025-04-14 | 19.115777 |
| 2025-04-15 | 19.243221 |
| 2025-04-16 | 19.262041 |
| 2025-04-17 | 19.194839 |
| 2025-04-18 | 19.199902 |
| 2025-04-19 | 19.167617 |
| 2025-04-20 | 19.166299 |
| 2025-04-21 | 19.114378 |
| 2025-04-22 | 19.100107 |
| 2025-04-23 | 19.163416 |
| 2025-04-24 | 19.172539 |
| 2025-04-25 | 19.161039 |
| 2025-04-26 | 19.167452 |
| 2025-04-27 | 19.208536 |
| 2025-04-28 | 19.174097 |
| 2025-04-29 | 19.171107 |
| 2025-04-30 | 19.171333 |
| 2025-05-01 | 19.203994 |
| 2025-05-02 | 19.195752 |
| 2025-05-03 | 19.16585 |
| 2025-05-04 | 19.230843 |
| 2025-05-05 | 19.177038 |
| 2025-05-06 | 19.134578 |
| 2025-05-08 | 19.156051 |
| 2025-05-09 | 19.201156 |
| 2025-05-10 | 19.237984 |
| 2025-05-11 | 19.277117 |
| 2025-05-12 | 19.241722 |
| 2025-05-13 | 19.332826 |
| 2025-05-14 | 19.308711 |
| 2025-05-15 | 19.25902 |
| 2025-05-17 | 19.311207 |
| 2025-05-18 | 19.367227 |
| 2025-05-19 | 19.271651 |
| 2025-05-20 | 19.152302 |
| 2025-05-21 | 19.204499 |
| 2025-05-22 | 19.14903 |
| 2025-05-23 | 19.194833 |
| 2025-05-24 | 19.142786 |
| 2025-05-25 | 19.12242 |
| 2025-05-26 | 19.200088 |
| 2025-05-27 | 19.131518 |
| 2025-05-28 | 19.113767 |
| 2025-05-29 | 19.16886 |
| 2025-05-30 | 19.16222 |
| 2025-05-31 | 19.111681 |
| 2025-06-01 | 19.161726 |
| 2025-06-02 | 19.180082 |
| 2025-06-03 | 19.060853 |
| 2025-06-04 | 19.052845 |
| 2025-06-05 | 19.059545 |
| 2025-06-06 | 19.027336 |
| 2025-06-07 | 19.042502 |
| 2025-06-08 | 19.08872 |
| 2025-06-09 | 19.018977 |
| 2025-06-10 | 19.043744 |
| 2025-06-11 | 19.042804 |
| 2025-06-12 | 18.972645 |
| 2025-06-13 | 18.815364 |
| 2025-06-14 | 18.816301 |
| 2025-06-15 | 18.814958 |
| 2025-06-16 | 18.892952 |
| 2025-06-17 | 18.793952 |
| 2025-06-18 | 18.781399 |
| 2025-06-19 | 18.874972 |
| 2025-06-20 | 18.835002 |
| 2025-06-21 | 18.866243 |
| 2025-06-22 | 18.869473 |
| 2025-06-23 | 18.877386 |
| 2025-06-24 | 18.811212 |
| 2025-06-25 | 18.787142 |
| 2025-06-26 | 18.778624 |
| 2025-06-27 | 18.721661 |
| 2025-06-28 | 18.698404 |
| 2025-06-29 | 18.790142 |
| 2025-06-30 | 18.724477 |
| 2025-07-01 | 18.733394 |
| 2025-07-02 | 18.721496 |
| 2025-07-03 | 18.782236 |
| 2025-07-04 | 18.757966 |
| 2025-07-05 | 18.717483 |
| 2025-07-06 | 18.828853 |
| 2025-07-07 | 18.70919 |
| 2025-07-08 | 18.772533 |
| 2025-07-09 | 18.77868 |
| 2025-07-10 | 18.811686 |
| 2025-07-11 | 18.762943 |
| 2025-07-12 | 18.77503 |
| 2025-07-13 | 18.817613 |
| 2025-07-14 | 18.748589 |
| 2025-07-15 | 18.73796 |
| 2025-07-16 | 18.763473 |
| 2025-07-17 | 18.839629 |
| 2025-07-18 | 18.883084 |
| 2025-07-19 | 18.867835 |
| 2025-07-20 | 18.889456 |
| 2025-07-21 | 18.821774 |
| 2025-07-22 | 18.859583 |
| 2025-07-23 | 18.833293 |
| 2025-07-24 | 18.801019 |
| 2025-07-25 | 18.736537 |
| 2025-07-26 | 18.785711 |
| 2025-07-27 | 18.777799 |
| 2025-07-28 | 18.765155 |
| 2025-07-29 | 18.773994 |
| 2025-07-30 | 18.879728 |
| 2025-07-31 | 18.905622 |
| 2025-08-01 | 18.956165 |
| 2025-08-02 | 18.908021 |
| 2025-08-03 | 18.966651 |
| 2025-08-04 | 18.89546 |
| 2025-08-05 | 19.057585 |
| 2025-08-06 | 19.144743 |
| 2025-08-07 | 19.127505 |
| 2025-08-08 | 18.991477 |
| 2025-08-09 | 18.783124 |
| 2025-08-10 | 18.832076 |
| 2025-08-11 | 18.741301 |
| 2025-08-12 | 18.740928 |
| 2025-08-13 | 18.759617 |
| 2025-08-14 | 18.750755 |
| 2025-08-15 | 18.751791 |
| 2025-08-16 | 18.753605 |
| 2025-08-17 | 18.754124 |
| 2025-08-18 | 18.793514 |
| 2025-08-19 | 18.769293 |
| 2025-08-20 | 18.753259 |
| 2025-08-21 | 18.813302 |
| 2025-08-22 | 18.767409 |
| 2025-08-23 | 18.794925 |
| 2025-08-24 | 18.781928 |
| 2025-08-25 | 18.731942 |
| 2025-08-26 | 18.689633 |
| 2025-08-27 | 18.739936 |
| 2025-08-28 | 18.782975 |
| 2025-08-29 | 18.765858 |
| 2025-08-30 | 18.767755 |
| 2025-08-31 | 18.76105 |
| 2025-09-01 | 18.804718 |
| 2025-09-02 | 18.75196 |
| 2025-09-03 | 18.808536 |
| 2025-09-04 | 18.821254 |
| 2025-09-05 | 18.800353 |
| 2025-09-06 | 18.804097 |
| 2025-09-07 | 18.774702 |
| 2025-09-08 | 18.813655 |
| 2025-09-09 | 18.678139 |
| 2025-09-10 | 18.733883 |
| 2025-09-11 | 18.775859 |
| 2025-09-13 | 18.774717 |
| 2025-09-14 | 18.771803 |
| 2025-09-15 | 18.739159 |
| 2025-09-16 | 18.741005 |
| 2025-09-17 | 18.790081 |
| 2025-09-18 | 18.69889 |
| 2025-09-19 | 18.748827 |
| 2025-09-20 | 18.760265 |
| 2025-09-21 | 18.76054 |
| 2025-09-22 | 18.580808 |
| 2025-09-23 | 18.703144 |
| 2025-09-24 | 18.711148 |
| 2025-09-25 | 18.732443 |
| 2025-09-26 | 18.770354 |
| 2025-09-27 | 18.781593 |
| 2025-09-28 | 18.78679 |
| 2025-09-29 | 18.854811 |
| 2025-09-30 | 18.723088 |
| 2025-10-01 | 18.740581 |
| 2025-10-02 | 18.753899 |
| 2025-10-03 | 18.747372 |
| 2025-10-04 | 18.743302 |
| 2025-10-05 | 18.741097 |
| 2025-10-06 | 18.721639 |
| 2025-10-07 | 18.746067 |
| 2025-10-08 | 18.763283 |
| 2025-10-09 | 18.835244 |
| 2025-10-10 | 18.793882 |
| 2025-10-11 | 18.864761 |
| 2025-10-12 | 18.86422 |
| 2025-10-13 | 18.812565 |
| 2025-10-14 | 18.795572 |
| 2025-10-15 | 18.848355 |
| 2025-10-16 | 18.836429 |
| 2025-10-17 | 18.799157 |
| 2025-10-18 | 18.680304 |
| 2025-10-19 | 18.754146 |
| 2025-10-20 | 18.721913 |
| 2025-10-21 | 18.809632 |
| 2025-10-22 | 18.86225 |
| 2025-10-23 | 18.905908 |
| 2025-10-24 | 18.914763 |
| 2025-10-25 | 18.863516 |
| 2025-10-26 | 18.849031 |
| 2025-10-27 | 18.857095 |
| 2025-10-28 | 18.782301 |
| 2025-10-29 | 18.791822 |
| 2025-10-30 | 18.792944 |
| 2025-10-31 | 18.819247 |
| 2025-11-01 | 18.823448 |
| 2025-11-02 | 18.804581 |
| 2025-11-03 | 18.792446 |
| 2025-11-04 | 18.858917 |
| 2025-11-05 | 18.902149 |
| 2025-11-06 | 18.915211 |
| 2025-11-07 | 18.90133 |
| 2025-11-08 | 18.881756 |
| 2025-11-09 | 18.853661 |
| 2025-11-10 | 18.790507 |
| 2025-11-11 | 18.826483 |
| 2025-11-12 | 18.845334 |
| 2025-11-13 | 18.853807 |
| 2025-11-14 | 18.79208 |
| 2025-11-15 | 18.843937 |
| 2025-11-16 | 18.813857 |
| 2025-11-17 | 18.809599 |
| 2025-11-18 | 18.811011 |
| 2025-11-19 | 18.855987 |
| 2025-11-20 | 18.912368 |
| 2025-11-21 | 18.88705 |
| 2025-11-22 | 18.925908 |
| 2025-11-23 | 18.901995 |
| 2025-11-24 | 18.919497 |
| 2025-11-25 | 18.866115 |
| 2025-11-26 | 18.877921 |
| 2025-11-27 | 18.869245 |
| 2025-11-28 | 18.872383 |
| 2025-11-29 | 18.882486 |
| 2025-11-30 | 18.850147 |
| 2025-12-01 | 18.924945 |
| 2025-12-02 | 18.801583 |
| 2025-12-03 | 18.815118 |
| 2025-12-04 | 18.798557 |
| 2025-12-05 | 18.81944 |
| 2025-12-06 | 18.828995 |
| 2025-12-07 | 18.773532 |
| 2025-12-08 | 18.814832 |
| 2025-12-09 | 18.760592 |
| 2025-12-11 | 18.784798 |
| 2025-12-12 | 18.788304 |
| 2025-12-13 | 18.781749 |
| 2025-12-14 | 18.755454 |
| 2025-12-15 | 18.740118 |
| 2025-12-16 | 18.708625 |
| 2025-12-17 | 18.713299 |
| 2025-12-18 | 18.733087 |
| 2025-12-19 | 18.771183 |
| 2025-12-20 | 18.783549 |
| 2025-12-21 | 18.73195 |
| 2025-12-22 | 18.775418 |
| 2025-12-23 | 18.784201 |
| 2025-12-24 | 18.728982 |
| 2025-12-25 | 18.729696 |
| 2025-12-26 | 18.726839 |
| 2025-12-27 | 18.720455 |
| 2025-12-28 | 18.729032 |
| 2025-12-29 | 18.717854 |
| 2025-12-30 | 18.717453 |
| 2025-12-31 | 18.676518 |
| 2026-01-01 | 18.702343 |
| 2026-01-02 | 18.692812 |
| 2026-01-03 | 18.758323 |
| 2026-01-04 | 18.740002 |
| 2026-01-05 | 18.806416 |
| 2026-01-06 | 18.795789 |
| 2026-01-07 | 18.75136 |
| 2026-01-08 | 18.758767 |
| 2026-01-09 | 18.741546 |
| 2026-01-10 | 18.790419 |
| 2026-01-11 | 18.777357 |
| 2026-01-12 | 18.815311 |
| 2026-01-13 | 18.750056 |
| 2026-01-14 | 18.79794 |
| 2026-01-15 | 18.788187 |
| 2026-01-16 | 18.846236 |
| 2026-01-17 | 18.846216 |
| 2026-01-18 | 18.82372 |
| 2026-01-19 | 18.804625 |
| 2026-01-20 | 18.80387 |
| 2026-01-21 | 18.766349 |
| 2026-01-22 | 18.777099 |
| 2026-01-23 | 18.755793 |
| 2026-01-24 | 18.712907 |
| 2026-01-25 | 18.763384 |
| 2026-01-26 | 18.821692 |
| 2026-01-27 | 18.724576 |
| 2026-01-28 | 18.735304 |
| 2026-01-29 | 18.700188 |
| 2026-01-30 | 18.724136 |
| 2026-01-31 | 18.777145 |
| 2026-02-01 | 18.750984 |
| 2026-02-02 | 18.682042 |
| 2026-02-03 | 18.673209 |
| 2026-02-04 | 18.771127 |
| 2026-02-05 | 18.783956 |
| 2026-02-06 | 18.792027 |
| 2026-02-07 | 18.866552 |
| 2026-02-08 | 18.838749 |
| 2026-02-09 | 18.847519 |
| 2026-02-10 | 18.760939 |
| 2026-02-11 | 18.73127 |
| 2026-02-12 | 18.70731 |
| 2026-02-13 | 18.734713 |
| 2026-02-14 | 18.768608 |
| 2026-02-15 | 18.754477 |
| 2026-02-16 | 18.758809 |
| 2026-02-17 | 18.69219 |
| 2026-02-18 | 18.768605 |
| 2026-02-19 | 18.742834 |
| 2026-02-20 | 18.805456 |
| 2026-02-21 | 18.832565 |
| 2026-02-22 | 18.863163 |
| 2026-02-23 | 18.893819 |
| 2026-02-24 | 18.849442 |
| 2026-02-25 | 18.798407 |
| 2026-02-26 | 18.893692 |
| 2026-02-27 | 18.785535 |
| 2026-02-28 | 18.823599 |
| 2026-03-01 | 18.772952 |
| 2026-03-02 | 18.791312 |
| 2026-03-03 | 18.786957 |
| 2026-03-04 | 18.943659 |
| 2026-03-05 | 18.914486 |
| 2026-03-06 | 18.943423 |
| 2026-03-07 | 19.010499 |
| 2026-03-08 | 19.001893 |
| 2026-03-09 | 19.118437 |
| 2026-03-10 | 19.041608 |
| 2026-03-11 | 18.997063 |
| 2026-03-12 | 19.008841 |
| 2026-03-13 | 19.078186 |
| 2026-03-14 | 19.185706 |
| 2026-03-15 | 19.167584 |
| 2026-03-16 | 19.280027 |
| 2026-03-17 | 19.106258 |
| 2026-03-18 | 19.16356 |
| 2026-03-19 | 19.063556 |
| 2026-03-20 | 19.13892 |
| 2026-03-21 | 19.131597 |
| 2026-03-22 | 19.042656 |
| 2026-03-23 | 19.032228 |
| 2026-03-24 | 19.223736 |
| 2026-03-25 | 19.157196 |
| 2026-03-26 | 19.144018 |
| 2026-03-27 | 19.232429 |
| 2026-03-28 | 19.21502 |
| 2026-03-29 | 19.237989 |
| 2026-03-30 | 19.240722 |
| 2026-03-31 | 19.237947 |
| 2026-04-01 | 19.299762 |
| 2026-04-02 | 19.242472 |
| 2026-04-03 | 19.30561 |
| 2026-04-04 | 19.235359 |
| 2026-04-05 | 19.248327 |
| 2026-04-06 | 19.31733 |
| 2026-04-07 | 19.285307 |
| 2026-04-08 | 19.264134 |
| 2026-04-09 | 19.183196 |
| 2026-04-10 | 19.17454 |
| 2026-04-11 | 19.139787 |
| 2026-04-12 | 19.166296 |
| 2026-04-13 | 19.166295 |
| 2026-04-14 | 19.148055 |
| 2026-04-15 | 19.120694 |
| 2026-04-16 | 19.162293 |
| 2026-04-17 | 19.121298 |
| 2026-04-18 | 19.141805 |
| 2026-04-19 | 19.165765 |
| 2026-04-20 | 19.1665 |
| 2026-04-21 | 19.083175 |
| 2026-04-22 | 19.128427 |
| 2026-04-23 | 19.115389 |
| 2026-04-24 | 19.184237 |
| 2026-04-25 | 19.159426 |
| 2026-04-26 | 19.186595 |
| 2026-04-27 | 19.186594 |
| 2026-04-28 | 19.124367 |
| 2026-04-29 | 19.181115 |
| 2026-04-30 | 19.198982 |
| 2026-05-01 | 19.159697 |
| 2026-05-02 | 19.17726 |
| 2026-05-03 | 19.171986 |
| 2026-05-04 | 19.171985 |
| 2026-05-05 | 19.110049 |
| 2026-05-06 | 19.206076 |
| 2026-05-07 | 19.124942 |
| 2026-05-08 | 19.078517 |
| 2026-05-09 | 19.140986 |
| 2026-05-10 | 19.20113 |
| 2026-05-11 | 19.20113 |
| 2026-05-12 | 19.137461 |
| 2026-05-14 | 19.175672 |
| 2026-05-15 | 19.163714 |
| 2026-05-16 | 19.197763 |
| 2026-05-17 | 19.145076 |
| 2026-05-18 | 19.183801 |
| 2026-05-19 | 19.154662 |
| 2026-05-20 | 19.221727 |
| 2026-05-21 | 19.208352 |
| 2026-05-23 | 19.164772 |
| 2026-05-24 | 19.221933 |
| 2026-05-25 | 19.269943 |
| 2026-05-26 | 19.280165 |
| 2026-05-27 | 19.219653 |
| 2026-05-28 | 19.254614 |
| 2026-05-29 | 19.284662 |
| 2026-05-30 | 19.178654 |
| 2026-05-31 | 19.167827 |
| 2026-06-01 | 19.210229 |
| 2026-06-02 | 19.204581 |
| 2026-06-03 | 19.294478 |
| 2026-06-04 | 19.265622 |
| 2026-06-05 | 19.255321 |
| 2026-06-06 | 19.279018 |
| 2026-06-09 | 19.307636 |
| 2026-06-10 | 19.344806 |
| 2026-06-11 | 19.32785 |
| 2026-06-12 | 19.327278 |
| 2026-06-13 | 19.250536 |
| 2026-06-14 | 19.261062 |
| 2026-06-15 | 19.269052 |
| 2026-06-16 | 19.234019 |
| 2026-06-17 | 19.186856 |
| 2026-06-18 | 19.263786 |
| 2026-06-19 | 19.328604 |
| 2026-06-20 | 19.303715 |
| 2026-06-21 | 19.284594 |
| 2026-06-22 | 19.329325 |
| 2026-06-23 | 19.335283 |
| 2026-06-24 | 19.274465 |
| 2026-06-25 | 19.324926 |
| 2026-06-26 | 19.336376 |
| 2026-06-27 | 19.287746 |
| 2026-06-28 | 19.279261 |
| 2026-06-29 | 19.276862 |
| 2026-06-30 | 19.264693 |
| 2026-07-01 | 19.259557 |
| 2026-07-02 | 19.229613 |
| 2026-07-03 | 19.313378 |
| 2026-07-04 | 19.215619 |
| 2026-07-05 | 19.203468 |
| 2026-07-06 | 19.198918 |
| 2026-07-07 | 19.243367 |
| 2026-07-08 | 13.445148 |
| 2026-07-09 | 13.443379 |
| 2026-07-10 | 13.429441 |
| 2026-07-11 | 13.421947 |
| 2026-07-12 | 13.223997 |
| 2026-07-13 | 13.363576 |
| 2026-07-14 | 12.902984 |
| 2026-07-15 | 12.819256 |
| 2026-07-16 | 12.812103 |
| 2026-07-17 | 12.611758 |
| 2026-07-18 | 12.438284 |
| 2026-07-19 | 12.440609 |
| 2026-07-20 | 12.445958 |
| 2026-07-21 | 12.393437 |
| 2026-07-22 | 12.303606 |
| 2026-07-23 | 12.288365 |
| 2026-07-24 | 12.004875 |
| 2026-07-25 | 11.900368 |
| 2026-07-26 | 11.870269 |
| 2026-07-27 | 12.165791 |
| 2026-07-28 | 11.83488 |
| 2026-07-29 | 11.726604 |
| 2026-07-30 | 11.774604 |
| 2026-07-31 | 11.294955 |
| 2026-08-01 | 11.062715 |
| 2026-08-02 | 11.003356 |
| 2026-08-03 | 11.309345 |
| 2026-08-04 | 10.914619 |
| 2026-08-05 | 10.961422 |
| 2026-08-06 | 10.962965 |
| 2026-08-07 | 10.974546 |
| 2026-08-08 | 11.190143 |
| 2026-08-09 | 11.194872 |
| 2026-08-10 | 10.975835 |
| 2026-08-11 | 11.076506 |
| 2026-08-12 | 11.11867 |
| 2026-08-13 | 11.277144 |
| 2026-08-14 | 11.37363 |
| 2026-08-15 | 11.443812 |
| 2026-08-16 | 11.436375 |
| 2026-08-17 | 11.412591 |
| 2026-08-18 | 11.455795 |
| 2026-08-20 | 11.554488 |
| 2026-08-21 | 11.505654 |
| 2026-08-22 | 11.515438 |
| 2026-08-23 | 11.524729 |
| 2026-08-24 | 11.498699 |
| 2026-08-25 | 11.571776 |
| 2026-08-26 | 11.562716 |
| 2026-08-27 | 11.525902 |
| 2026-08-28 | 11.516305 |
| 2026-08-29 | 11.371536 |
| 2026-08-30 | 11.314231 |
| 2026-08-31 | 11.310581 |
| 2026-09-01 | 11.25934 |
| 2026-09-02 | 11.184318 |
| 2026-09-03 | 10.980276 |
| 2026-09-04 | 10.98188 |
| 2026-09-05 | 10.768245 |
| 2026-09-06 | 10.690009 |
| 2026-09-07 | 10.761441 |
| 2026-09-08 | 10.734561 |
| 2026-09-09 | 10.706717 |
| 2026-09-10 | 10.642583 |
| 2026-09-11 | 10.519948 |
| 2026-09-12 | 11.059514 |
| 2026-09-13 | 11.238994 |
| 2026-09-14 | 10.708581 |
| 2026-09-15 | 11.141327 |
| 2026-09-16 | 11.243357 |
| 2026-09-17 | 11.50921 |
| 2026-09-18 | 13.15943 |
| 2026-09-19 | 13.356959 |
| 2026-09-20 | 12.900892 |
| 2026-09-21 | 12.940901 |
| 2026-09-22 | 12.01194 |
| 2026-09-23 | 11.213242 |
| 2026-09-24 | 11.615515 |
| 2026-09-25 | 10.917173 |
| 2026-09-26 | 10.946718 |
| 2026-09-27 | 11.000116 |
| 2026-09-28 | 10.952045 |
| 2026-09-30 | 11.13638 |
| 2026-10-02 | 11.143714 |
| 2026-10-03 | 11.20895 |
| 2026-10-05 | 11.162442 |
| 2026-10-06 | 11.206045 |
| 2026-10-07 | 11.229913 |
| 2026-10-08 | 11.247552 |
| 2026-10-09 | 11.323419 |
| 2026-10-10 | 11.383738 |
| 2026-10-11 | 11.440843 |
| 2026-10-12 | 11.386967 |
| 2026-10-13 | 11.453562 |
| 2026-10-14 | 11.47859 |
| 2026-10-15 | 11.481475 |
| 2026-10-16 | 11.513733 |
| 2026-10-17 | 11.523218 |
| 2026-10-18 | 11.522607 |
| 2026-10-19 | 11.511638 |
| 2026-10-20 | 11.493546 |
| 2026-10-21 | 11.501584 |
| 2026-10-22 | 11.481516 |
| 2026-10-23 | 11.47825 |
| 2026-10-24 | 11.386041 |
| 2026-10-25 | 11.389762 |
| 2026-10-26 | 11.383828 |
| 2026-10-27 | 11.404601 |
| 2026-10-28 | 11.342928 |
| 2026-10-29 | 11.260509 |
| 2026-10-30 | 11.211647 |
| 2026-10-31 | 11.205291 |
High
19.7356
Low
10.5199
Average
17.9163
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/DZD API questions
How do I get the BOB/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/DZD rate in rates.DZD.
How far back does BOB/DZD historical data go?
Daily BOB/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.