BOB to DOP exchange rate API
Boliviano to Dominican Peso · quoted 2026-10-31
5.0018
▼ +42.83% over 2Y
1 BOB = 5.0018 DOP · 1 DOP = 0.19993 BOB · Get this rate via the API
1 BOB buys 5.0018 DOP as of 2026-10-31, so 1 DOP buys 0.19993 BOB. Over the last 2 years, BOB/DOP traded between 4.6549 and 9.3090, averaged 8.2747 and fell 42.83%. The API holds daily BOB/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-31 | 8.749107 |
| 2024-11-01 | 8.750308 |
| 2024-11-02 | 8.745384 |
| 2024-11-03 | 8.693033 |
| 2024-11-04 | 8.69805 |
| 2024-11-05 | 8.711968 |
| 2024-11-06 | 8.719289 |
| 2024-11-07 | 8.72853 |
| 2024-11-08 | 8.714735 |
| 2024-11-09 | 8.726574 |
| 2024-11-10 | 8.683546 |
| 2024-11-11 | 8.708129 |
| 2024-11-12 | 8.712742 |
| 2024-11-13 | 8.693221 |
| 2024-11-14 | 8.691535 |
| 2024-11-15 | 8.692173 |
| 2024-11-16 | 8.713678 |
| 2024-11-17 | 8.69422 |
| 2024-11-18 | 8.725692 |
| 2024-11-19 | 8.716185 |
| 2024-11-20 | 8.722574 |
| 2024-11-21 | 8.740129 |
| 2024-11-22 | 8.737697 |
| 2024-11-23 | 8.73418 |
| 2024-11-24 | 8.685054 |
| 2024-11-25 | 8.702819 |
| 2024-11-26 | 8.731871 |
| 2024-11-27 | 8.725591 |
| 2024-11-28 | 8.73486 |
| 2024-11-29 | 8.715994 |
| 2024-11-30 | 8.73185 |
| 2024-12-01 | 8.714683 |
| 2024-12-02 | 8.73342 |
| 2024-12-03 | 8.751521 |
| 2024-12-04 | 8.754236 |
| 2024-12-05 | 8.756581 |
| 2024-12-06 | 8.768282 |
| 2024-12-07 | 8.727673 |
| 2024-12-08 | 8.74053 |
| 2024-12-09 | 8.74403 |
| 2024-12-10 | 8.760567 |
| 2024-12-11 | 8.762827 |
| 2024-12-12 | 8.758763 |
| 2024-12-13 | 8.758868 |
| 2024-12-14 | 8.771813 |
| 2024-12-15 | 8.747113 |
| 2024-12-16 | 8.797926 |
| 2024-12-17 | 8.798932 |
| 2024-12-18 | 8.789687 |
| 2024-12-19 | 8.789099 |
| 2024-12-20 | 8.787539 |
| 2024-12-21 | 8.789795 |
| 2024-12-22 | 8.760716 |
| 2024-12-23 | 8.803838 |
| 2024-12-24 | 8.808999 |
| 2024-12-25 | 8.806823 |
| 2024-12-26 | 8.805094 |
| 2024-12-27 | 8.805812 |
| 2024-12-28 | 8.800332 |
| 2024-12-29 | 8.774395 |
| 2024-12-30 | 8.803726 |
| 2024-12-31 | 8.803441 |
| 2025-01-01 | 8.826605 |
| 2025-01-02 | 8.829389 |
| 2025-01-03 | 8.833635 |
| 2025-01-04 | 8.852239 |
| 2025-01-05 | 8.807594 |
| 2025-01-06 | 8.845425 |
| 2025-01-07 | 9.019045 |
| 2025-01-08 | 8.895456 |
| 2025-01-09 | 8.878799 |
| 2025-01-10 | 8.888551 |
| 2025-01-11 | 8.87389 |
| 2025-01-12 | 8.838906 |
| 2025-01-13 | 8.87253 |
| 2025-01-14 | 8.872675 |
| 2025-01-15 | 8.863648 |
| 2025-01-16 | 8.898744 |
| 2025-01-17 | 8.88083 |
| 2025-01-18 | 8.880728 |
| 2025-01-19 | 8.861024 |
| 2025-01-20 | 8.875564 |
| 2025-01-21 | 8.876154 |
| 2025-01-22 | 8.888907 |
| 2025-01-23 | 8.88682 |
| 2025-01-24 | 8.885701 |
| 2025-01-25 | 8.910868 |
| 2025-01-26 | 8.871019 |
| 2025-01-27 | 8.915838 |
| 2025-01-28 | 8.933674 |
| 2025-01-29 | 8.898512 |
| 2025-01-30 | 8.904051 |
| 2025-01-31 | 8.9348 |
| 2025-02-01 | 8.938748 |
| 2025-02-02 | 8.899477 |
| 2025-02-03 | 8.943453 |
| 2025-02-04 | 8.976231 |
| 2025-02-05 | 8.959273 |
| 2025-02-06 | 8.954753 |
| 2025-02-07 | 8.961371 |
| 2025-02-08 | 8.992372 |
| 2025-02-09 | 8.934604 |
| 2025-02-10 | 8.991737 |
| 2025-02-11 | 8.957355 |
| 2025-02-12 | 8.956597 |
| 2025-02-13 | 8.963944 |
| 2025-02-14 | 8.981555 |
| 2025-02-15 | 9.031006 |
| 2025-02-16 | 8.96313 |
| 2025-02-17 | 8.999134 |
| 2025-02-18 | 8.998103 |
| 2025-02-19 | 9.009914 |
| 2025-02-20 | 9.030296 |
| 2025-02-21 | 9.015488 |
| 2025-02-22 | 9.025415 |
| 2025-02-23 | 8.974629 |
| 2025-02-24 | 9.025829 |
| 2025-02-25 | 9.029422 |
| 2025-02-26 | 9.044788 |
| 2025-02-27 | 9.039004 |
| 2025-02-28 | 9.038486 |
| 2025-03-01 | 9.034637 |
| 2025-03-02 | 8.97768 |
| 2025-03-03 | 9.037445 |
| 2025-03-04 | 9.03018 |
| 2025-03-05 | 9.0229 |
| 2025-03-06 | 9.050095 |
| 2025-03-07 | 8.955325 |
| 2025-03-08 | 8.955608 |
| 2025-03-09 | 9.052954 |
| 2025-03-10 | 8.960038 |
| 2025-03-11 | 9.043902 |
| 2025-03-12 | 9.053316 |
| 2025-03-13 | 9.053582 |
| 2025-03-14 | 9.069327 |
| 2025-03-15 | 9.072163 |
| 2025-03-16 | 9.073971 |
| 2025-03-17 | 9.096657 |
| 2025-03-18 | 9.083078 |
| 2025-03-19 | 9.102112 |
| 2025-03-20 | 9.124095 |
| 2025-03-21 | 9.117864 |
| 2025-03-22 | 9.149672 |
| 2025-03-23 | 9.117098 |
| 2025-03-25 | 9.139296 |
| 2025-03-26 | 9.132229 |
| 2025-03-27 | 9.140904 |
| 2025-03-28 | 9.140497 |
| 2025-03-29 | 9.107317 |
| 2025-03-30 | 9.117978 |
| 2025-03-31 | 9.173473 |
| 2025-04-01 | 9.1273 |
| 2025-04-02 | 9.228777 |
| 2025-04-03 | 9.228814 |
| 2025-04-04 | 9.164265 |
| 2025-04-05 | 9.154263 |
| 2025-04-06 | 9.067739 |
| 2025-04-07 | 9.105046 |
| 2025-04-08 | 9.091947 |
| 2025-04-09 | 9.080374 |
| 2025-04-10 | 9.05857 |
| 2025-04-11 | 8.988251 |
| 2025-04-12 | 8.969739 |
| 2025-04-13 | 8.842713 |
| 2025-04-14 | 8.950899 |
| 2025-04-15 | 8.904339 |
| 2025-04-16 | 8.896498 |
| 2025-04-17 | 8.728764 |
| 2025-04-18 | 8.748347 |
| 2025-04-19 | 8.749572 |
| 2025-04-20 | 8.621367 |
| 2025-04-21 | 8.719872 |
| 2025-04-22 | 8.695775 |
| 2025-04-23 | 8.697474 |
| 2025-04-24 | 8.63568 |
| 2025-04-25 | 8.609974 |
| 2025-04-26 | 8.554859 |
| 2025-04-27 | 8.502565 |
| 2025-04-28 | 8.557442 |
| 2025-04-29 | 8.495254 |
| 2025-04-30 | 8.526247 |
| 2025-05-01 | 8.545544 |
| 2025-05-02 | 8.520035 |
| 2025-05-03 | 8.543709 |
| 2025-05-04 | 8.487756 |
| 2025-05-05 | 8.505634 |
| 2025-05-06 | 8.479083 |
| 2025-05-08 | 8.496698 |
| 2025-05-09 | 8.49223 |
| 2025-05-10 | 8.500819 |
| 2025-05-11 | 8.478731 |
| 2025-05-12 | 8.503406 |
| 2025-05-13 | 8.495501 |
| 2025-05-14 | 8.512723 |
| 2025-05-15 | 8.505075 |
| 2025-05-17 | 8.526616 |
| 2025-05-18 | 8.487711 |
| 2025-05-19 | 8.519517 |
| 2025-05-20 | 8.507094 |
| 2025-05-21 | 8.510958 |
| 2025-05-22 | 8.527596 |
| 2025-05-23 | 8.536136 |
| 2025-05-24 | 8.544279 |
| 2025-05-25 | 8.513093 |
| 2025-05-26 | 8.547659 |
| 2025-05-27 | 8.531746 |
| 2025-05-28 | 8.53047 |
| 2025-05-29 | 8.543477 |
| 2025-05-30 | 8.539274 |
| 2025-05-31 | 8.544852 |
| 2025-06-01 | 8.507496 |
| 2025-06-02 | 8.54175 |
| 2025-06-03 | 8.516455 |
| 2025-06-04 | 8.542994 |
| 2025-06-05 | 8.541345 |
| 2025-06-06 | 8.564971 |
| 2025-06-07 | 8.572094 |
| 2025-06-08 | 8.513876 |
| 2025-06-09 | 8.542095 |
| 2025-06-10 | 8.589364 |
| 2025-06-11 | 8.597943 |
| 2025-06-12 | 8.562419 |
| 2025-06-13 | 8.555448 |
| 2025-06-14 | 8.56913 |
| 2025-06-15 | 8.506054 |
| 2025-06-16 | 8.545245 |
| 2025-06-17 | 8.549154 |
| 2025-06-18 | 8.561963 |
| 2025-06-19 | 8.579042 |
| 2025-06-20 | 8.570122 |
| 2025-06-21 | 8.579056 |
| 2025-06-22 | 8.529152 |
| 2025-06-23 | 8.580009 |
| 2025-06-24 | 8.570878 |
| 2025-06-25 | 8.58014 |
| 2025-06-26 | 8.546194 |
| 2025-06-27 | 8.588234 |
| 2025-06-28 | 8.628732 |
| 2025-06-29 | 8.592223 |
| 2025-06-30 | 8.628094 |
| 2025-07-01 | 8.582543 |
| 2025-07-02 | 8.602732 |
| 2025-07-03 | 8.60846 |
| 2025-07-04 | 8.643005 |
| 2025-07-05 | 8.654166 |
| 2025-07-06 | 8.654692 |
| 2025-07-07 | 8.661889 |
| 2025-07-08 | 8.679967 |
| 2025-07-09 | 8.686826 |
| 2025-07-10 | 8.689145 |
| 2025-07-11 | 8.697447 |
| 2025-07-12 | 8.708812 |
| 2025-07-13 | 8.688245 |
| 2025-07-14 | 8.700804 |
| 2025-07-15 | 8.697848 |
| 2025-07-16 | 8.725073 |
| 2025-07-17 | 8.705454 |
| 2025-07-18 | 8.705254 |
| 2025-07-19 | 8.741132 |
| 2025-07-20 | 8.731937 |
| 2025-07-21 | 8.737789 |
| 2025-07-22 | 8.742109 |
| 2025-07-23 | 8.743765 |
| 2025-07-24 | 8.74961 |
| 2025-07-25 | 8.765725 |
| 2025-07-26 | 8.786388 |
| 2025-07-27 | 8.765758 |
| 2025-07-28 | 8.773363 |
| 2025-07-29 | 8.760541 |
| 2025-07-30 | 8.812555 |
| 2025-07-31 | 8.823271 |
| 2025-08-01 | 8.826287 |
| 2025-08-02 | 8.803267 |
| 2025-08-03 | 8.780642 |
| 2025-08-04 | 8.802429 |
| 2025-08-05 | 8.849832 |
| 2025-08-06 | 8.903167 |
| 2025-08-07 | 8.908235 |
| 2025-08-08 | 8.91759 |
| 2025-08-09 | 8.850728 |
| 2025-08-10 | 8.852741 |
| 2025-08-11 | 8.846792 |
| 2025-08-12 | 8.8208 |
| 2025-08-13 | 8.862997 |
| 2025-08-14 | 8.897675 |
| 2025-08-15 | 8.894852 |
| 2025-08-16 | 8.925307 |
| 2025-08-17 | 8.921576 |
| 2025-08-18 | 8.928728 |
| 2025-08-19 | 8.935534 |
| 2025-08-20 | 8.927303 |
| 2025-08-21 | 8.984738 |
| 2025-08-22 | 8.99485 |
| 2025-08-23 | 9.062351 |
| 2025-08-24 | 9.039976 |
| 2025-08-25 | 8.953761 |
| 2025-08-26 | 8.992476 |
| 2025-08-27 | 9.05042 |
| 2025-08-28 | 9.117718 |
| 2025-08-29 | 9.095914 |
| 2025-08-30 | 9.112097 |
| 2025-08-31 | 9.088995 |
| 2025-09-01 | 9.113028 |
| 2025-09-02 | 9.102414 |
| 2025-09-03 | 9.122073 |
| 2025-09-04 | 9.17184 |
| 2025-09-05 | 9.142133 |
| 2025-09-06 | 9.185167 |
| 2025-09-07 | 9.164702 |
| 2025-09-08 | 9.172434 |
| 2025-09-09 | 9.173924 |
| 2025-09-10 | 9.184925 |
| 2025-09-11 | 9.22595 |
| 2025-09-13 | 9.158544 |
| 2025-09-14 | 9.105909 |
| 2025-09-15 | 9.176444 |
| 2025-09-16 | 9.136867 |
| 2025-09-17 | 9.088539 |
| 2025-09-18 | 9.032613 |
| 2025-09-19 | 9.020476 |
| 2025-09-20 | 8.986073 |
| 2025-09-21 | 8.96901 |
| 2025-09-22 | 8.985742 |
| 2025-09-23 | 8.942324 |
| 2025-09-24 | 8.982045 |
| 2025-09-25 | 8.975358 |
| 2025-09-26 | 9.027124 |
| 2025-09-27 | 9.000985 |
| 2025-09-28 | 8.991252 |
| 2025-09-29 | 8.986011 |
| 2025-09-30 | 8.970554 |
| 2025-10-01 | 9.005914 |
| 2025-10-02 | 9.032172 |
| 2025-10-03 | 9.048286 |
| 2025-10-04 | 9.055474 |
| 2025-10-05 | 9.041474 |
| 2025-10-06 | 9.048142 |
| 2025-10-07 | 9.016118 |
| 2025-10-08 | 9.043955 |
| 2025-10-09 | 9.061881 |
| 2025-10-10 | 9.085006 |
| 2025-10-11 | 9.113154 |
| 2025-10-12 | 9.11324 |
| 2025-10-13 | 9.107767 |
| 2025-10-14 | 9.075408 |
| 2025-10-15 | 9.098896 |
| 2025-10-16 | 9.111575 |
| 2025-10-17 | 9.139978 |
| 2025-10-18 | 9.153333 |
| 2025-10-19 | 9.156313 |
| 2025-10-20 | 9.157362 |
| 2025-10-21 | 9.170908 |
| 2025-10-22 | 9.196165 |
| 2025-10-23 | 9.204874 |
| 2025-10-24 | 9.237517 |
| 2025-10-25 | 9.27077 |
| 2025-10-26 | 9.264717 |
| 2025-10-27 | 9.269027 |
| 2025-10-28 | 9.243641 |
| 2025-10-29 | 9.284824 |
| 2025-10-30 | 9.282725 |
| 2025-10-31 | 9.275276 |
| 2025-11-01 | 9.285664 |
| 2025-11-02 | 9.249371 |
| 2025-11-03 | 9.261292 |
| 2025-11-04 | 9.26795 |
| 2025-11-05 | 9.274404 |
| 2025-11-06 | 9.300588 |
| 2025-11-07 | 9.308384 |
| 2025-11-08 | 9.291028 |
| 2025-11-09 | 9.288621 |
| 2025-11-10 | 9.286778 |
| 2025-11-11 | 9.275792 |
| 2025-11-12 | 9.292859 |
| 2025-11-13 | 9.291603 |
| 2025-11-14 | 9.297433 |
| 2025-11-15 | 9.287658 |
| 2025-11-16 | 9.242107 |
| 2025-11-17 | 9.308963 |
| 2025-11-18 | 9.226226 |
| 2025-11-19 | 9.244971 |
| 2025-11-20 | 9.176155 |
| 2025-11-21 | 9.213085 |
| 2025-11-22 | 9.150256 |
| 2025-11-23 | 9.08925 |
| 2025-11-24 | 9.137347 |
| 2025-11-25 | 9.072364 |
| 2025-11-26 | 9.077763 |
| 2025-11-27 | 9.054136 |
| 2025-11-28 | 9.062406 |
| 2025-11-29 | 9.095608 |
| 2025-11-30 | 9.072885 |
| 2025-12-01 | 9.062445 |
| 2025-12-02 | 9.103365 |
| 2025-12-03 | 9.133186 |
| 2025-12-04 | 9.169402 |
| 2025-12-05 | 9.197374 |
| 2025-12-06 | 9.300457 |
| 2025-12-07 | 9.273776 |
| 2025-12-08 | 9.213861 |
| 2025-12-09 | 9.259141 |
| 2025-12-11 | 9.253101 |
| 2025-12-12 | 9.256401 |
| 2025-12-13 | 9.248066 |
| 2025-12-14 | 9.175418 |
| 2025-12-15 | 9.196879 |
| 2025-12-16 | 9.159565 |
| 2025-12-17 | 9.229009 |
| 2025-12-18 | 9.127224 |
| 2025-12-19 | 9.084351 |
| 2025-12-20 | 9.069235 |
| 2025-12-21 | 9.057232 |
| 2025-12-22 | 9.06726 |
| 2025-12-23 | 9.073313 |
| 2025-12-24 | 9.050244 |
| 2025-12-25 | 9.060918 |
| 2025-12-26 | 9.058987 |
| 2025-12-27 | 9.063396 |
| 2025-12-28 | 9.078632 |
| 2025-12-29 | 9.058646 |
| 2025-12-30 | 9.096705 |
| 2025-12-31 | 9.108043 |
| 2026-01-01 | 9.107521 |
| 2026-01-02 | 9.104374 |
| 2026-01-03 | 9.120777 |
| 2026-01-04 | 9.131111 |
| 2026-01-05 | 9.129774 |
| 2026-01-06 | 9.112844 |
| 2026-01-07 | 9.153074 |
| 2026-01-08 | 9.160772 |
| 2026-01-09 | 9.16294 |
| 2026-01-10 | 9.157129 |
| 2026-01-11 | 9.158308 |
| 2026-01-12 | 9.16991 |
| 2026-01-13 | 9.169725 |
| 2026-01-14 | 9.201019 |
| 2026-01-15 | 9.205552 |
| 2026-01-16 | 9.214345 |
| 2026-01-17 | 9.179156 |
| 2026-01-18 | 9.156032 |
| 2026-01-19 | 9.215764 |
| 2026-01-20 | 9.174558 |
| 2026-01-21 | 9.155774 |
| 2026-01-22 | 9.116382 |
| 2026-01-23 | 9.089653 |
| 2026-01-24 | 9.114068 |
| 2026-01-25 | 9.09849 |
| 2026-01-26 | 9.116153 |
| 2026-01-27 | 9.076185 |
| 2026-01-28 | 9.103724 |
| 2026-01-29 | 9.106326 |
| 2026-01-30 | 9.104408 |
| 2026-01-31 | 9.096947 |
| 2026-02-01 | 9.086835 |
| 2026-02-02 | 9.107776 |
| 2026-02-03 | 9.092467 |
| 2026-02-04 | 9.076906 |
| 2026-02-05 | 9.114052 |
| 2026-02-06 | 9.13478 |
| 2026-02-07 | 9.138239 |
| 2026-02-08 | 9.081702 |
| 2026-02-09 | 9.126622 |
| 2026-02-10 | 9.093867 |
| 2026-02-11 | 9.071737 |
| 2026-02-12 | 9.070514 |
| 2026-02-13 | 9.022601 |
| 2026-02-14 | 9.018051 |
| 2026-02-15 | 8.988882 |
| 2026-02-16 | 9.016367 |
| 2026-02-17 | 8.977729 |
| 2026-02-18 | 8.913904 |
| 2026-02-19 | 8.905654 |
| 2026-02-20 | 8.892064 |
| 2026-02-21 | 8.858346 |
| 2026-02-22 | 8.859911 |
| 2026-02-23 | 8.896249 |
| 2026-02-24 | 8.884507 |
| 2026-02-25 | 8.807258 |
| 2026-02-26 | 8.795765 |
| 2026-02-27 | 8.727778 |
| 2026-02-28 | 8.720325 |
| 2026-03-01 | 8.622325 |
| 2026-03-02 | 8.693646 |
| 2026-03-03 | 8.65084 |
| 2026-03-04 | 8.610008 |
| 2026-03-05 | 8.587189 |
| 2026-03-06 | 8.612062 |
| 2026-03-07 | 8.716621 |
| 2026-03-08 | 8.713396 |
| 2026-03-09 | 8.686807 |
| 2026-03-10 | 8.684803 |
| 2026-03-11 | 8.721306 |
| 2026-03-12 | 8.798938 |
| 2026-03-13 | 8.848315 |
| 2026-03-14 | 8.933905 |
| 2026-03-15 | 8.888915 |
| 2026-03-16 | 8.91181 |
| 2026-03-17 | 8.821906 |
| 2026-03-18 | 8.812344 |
| 2026-03-19 | 8.75074 |
| 2026-03-20 | 8.502639 |
| 2026-03-21 | 8.547987 |
| 2026-03-22 | 8.55651 |
| 2026-03-23 | 8.592923 |
| 2026-03-24 | 8.594142 |
| 2026-03-25 | 8.654339 |
| 2026-03-26 | 8.727852 |
| 2026-03-27 | 8.597346 |
| 2026-03-28 | 8.610852 |
| 2026-03-29 | 8.63079 |
| 2026-03-30 | 8.591084 |
| 2026-03-31 | 8.61207 |
| 2026-04-01 | 8.703909 |
| 2026-04-02 | 8.739676 |
| 2026-04-03 | 8.793096 |
| 2026-04-04 | 8.785852 |
| 2026-04-05 | 8.780336 |
| 2026-04-06 | 8.818548 |
| 2026-04-07 | 8.784913 |
| 2026-04-08 | 8.818816 |
| 2026-04-09 | 8.78299 |
| 2026-04-10 | 8.748119 |
| 2026-04-11 | 8.741102 |
| 2026-04-12 | 8.713862 |
| 2026-04-13 | 8.713861 |
| 2026-04-14 | 8.641617 |
| 2026-04-15 | 8.624841 |
| 2026-04-16 | 8.624032 |
| 2026-04-17 | 8.665354 |
| 2026-04-18 | 8.73786 |
| 2026-04-19 | 8.676073 |
| 2026-04-20 | 8.676221 |
| 2026-04-21 | 8.675547 |
| 2026-04-22 | 8.721512 |
| 2026-04-23 | 8.709322 |
| 2026-04-24 | 8.632377 |
| 2026-04-25 | 8.609035 |
| 2026-04-26 | 8.621243 |
| 2026-04-27 | 8.621243 |
| 2026-04-28 | 8.602894 |
| 2026-04-29 | 8.576493 |
| 2026-04-30 | 8.59004 |
| 2026-05-01 | 8.595178 |
| 2026-05-02 | 8.609612 |
| 2026-05-03 | 8.609612 |
| 2026-05-04 | 8.608737 |
| 2026-05-05 | 8.592101 |
| 2026-05-06 | 8.623288 |
| 2026-05-07 | 8.650197 |
| 2026-05-08 | 8.6062 |
| 2026-05-09 | 8.589306 |
| 2026-05-10 | 8.606224 |
| 2026-05-11 | 8.606224 |
| 2026-05-12 | 8.565039 |
| 2026-05-14 | 8.54192 |
| 2026-05-15 | 8.615221 |
| 2026-05-16 | 8.623617 |
| 2026-05-17 | 8.558875 |
| 2026-05-18 | 8.645962 |
| 2026-05-19 | 8.540926 |
| 2026-05-20 | 8.508248 |
| 2026-05-21 | 8.524382 |
| 2026-05-23 | 8.513731 |
| 2026-05-24 | 8.522977 |
| 2026-05-25 | 8.538844 |
| 2026-05-26 | 8.519766 |
| 2026-05-27 | 8.502172 |
| 2026-05-28 | 8.556646 |
| 2026-05-29 | 8.549101 |
| 2026-05-30 | 8.478991 |
| 2026-05-31 | 8.402653 |
| 2026-06-01 | 8.501209 |
| 2026-06-02 | 8.45607 |
| 2026-06-03 | 8.393989 |
| 2026-06-04 | 8.404688 |
| 2026-06-05 | 8.41696 |
| 2026-06-06 | 8.431347 |
| 2026-06-09 | 8.391107 |
| 2026-06-10 | 8.444444 |
| 2026-06-11 | 8.442501 |
| 2026-06-12 | 8.469175 |
| 2026-06-13 | 8.478846 |
| 2026-06-14 | 8.493034 |
| 2026-06-15 | 8.498771 |
| 2026-06-16 | 8.467386 |
| 2026-06-17 | 8.45731 |
| 2026-06-18 | 8.45688 |
| 2026-06-19 | 8.453509 |
| 2026-06-20 | 8.450772 |
| 2026-06-21 | 8.437645 |
| 2026-06-22 | 8.463488 |
| 2026-06-23 | 8.479542 |
| 2026-06-24 | 8.485206 |
| 2026-06-25 | 8.47581 |
| 2026-06-26 | 8.549197 |
| 2026-06-27 | 8.528754 |
| 2026-06-28 | 8.605272 |
| 2026-06-29 | 8.505975 |
| 2026-06-30 | 8.633482 |
| 2026-07-01 | 8.610869 |
| 2026-07-02 | 8.569345 |
| 2026-07-03 | 8.570455 |
| 2026-07-04 | 8.558445 |
| 2026-07-05 | 8.510324 |
| 2026-07-06 | 8.555644 |
| 2026-07-07 | 8.531925 |
| 2026-07-08 | 5.97759 |
| 2026-07-09 | 5.934532 |
| 2026-07-10 | 5.924189 |
| 2026-07-11 | 5.914573 |
| 2026-07-12 | 5.815151 |
| 2026-07-13 | 5.907855 |
| 2026-07-14 | 5.691872 |
| 2026-07-15 | 5.627231 |
| 2026-07-16 | 5.59806 |
| 2026-07-17 | 5.555345 |
| 2026-07-18 | 5.475703 |
| 2026-07-19 | 5.458872 |
| 2026-07-20 | 5.4778 |
| 2026-07-21 | 5.437904 |
| 2026-07-22 | 5.397105 |
| 2026-07-23 | 5.380252 |
| 2026-07-24 | 5.235252 |
| 2026-07-25 | 5.177062 |
| 2026-07-26 | 5.1689 |
| 2026-07-27 | 5.310482 |
| 2026-07-28 | 5.170251 |
| 2026-07-29 | 5.109158 |
| 2026-07-30 | 5.134719 |
| 2026-07-31 | 4.934078 |
| 2026-08-01 | 4.841094 |
| 2026-08-02 | 4.807121 |
| 2026-08-03 | 4.948195 |
| 2026-08-04 | 4.769377 |
| 2026-08-05 | 4.802561 |
| 2026-08-06 | 4.803431 |
| 2026-08-07 | 4.818541 |
| 2026-08-08 | 4.898893 |
| 2026-08-09 | 4.900059 |
| 2026-08-10 | 4.811286 |
| 2026-08-11 | 4.863839 |
| 2026-08-12 | 4.874079 |
| 2026-08-13 | 4.953249 |
| 2026-08-14 | 5.0041 |
| 2026-08-15 | 5.039662 |
| 2026-08-16 | 5.03892 |
| 2026-08-17 | 5.022664 |
| 2026-08-18 | 5.06382 |
| 2026-08-20 | 5.084703 |
| 2026-08-21 | 5.066508 |
| 2026-08-22 | 5.093507 |
| 2026-08-23 | 5.084621 |
| 2026-08-24 | 5.07275 |
| 2026-08-25 | 5.092099 |
| 2026-08-26 | 5.072774 |
| 2026-08-27 | 5.039084 |
| 2026-08-28 | 5.085254 |
| 2026-08-29 | 4.991327 |
| 2026-08-30 | 4.978513 |
| 2026-08-31 | 4.993854 |
| 2026-09-01 | 4.975149 |
| 2026-09-02 | 4.933843 |
| 2026-09-03 | 4.82879 |
| 2026-09-04 | 4.877245 |
| 2026-09-05 | 4.784037 |
| 2026-09-06 | 4.731778 |
| 2026-09-07 | 4.784804 |
| 2026-09-08 | 4.771068 |
| 2026-09-09 | 4.737159 |
| 2026-09-10 | 4.696535 |
| 2026-09-11 | 4.654903 |
| 2026-09-12 | 4.903861 |
| 2026-09-13 | 4.979987 |
| 2026-09-14 | 4.749134 |
| 2026-09-15 | 4.913717 |
| 2026-09-16 | 4.967925 |
| 2026-09-17 | 5.037918 |
| 2026-09-18 | 5.821534 |
| 2026-09-19 | 5.894834 |
| 2026-09-20 | 5.691521 |
| 2026-09-21 | 5.698238 |
| 2026-09-22 | 5.300448 |
| 2026-09-23 | 4.981034 |
| 2026-09-24 | 5.176121 |
| 2026-09-25 | 4.851655 |
| 2026-09-26 | 4.867574 |
| 2026-09-27 | 4.888024 |
| 2026-09-28 | 4.870312 |
| 2026-09-30 | 4.949158 |
| 2026-10-02 | 4.992225 |
| 2026-10-03 | 5.017931 |
| 2026-10-05 | 4.997818 |
| 2026-10-06 | 4.995971 |
| 2026-10-07 | 5.025598 |
| 2026-10-08 | 5.03577 |
| 2026-10-09 | 5.166182 |
| 2026-10-10 | 5.180371 |
| 2026-10-11 | 5.193995 |
| 2026-10-12 | 5.157219 |
| 2026-10-13 | 5.210928 |
| 2026-10-14 | 5.229895 |
| 2026-10-15 | 5.227646 |
| 2026-10-16 | 5.244418 |
| 2026-10-17 | 5.252829 |
| 2026-10-18 | 5.255747 |
| 2026-10-19 | 5.264935 |
| 2026-10-20 | 5.252661 |
| 2026-10-21 | 5.246292 |
| 2026-10-22 | 5.237021 |
| 2026-10-23 | 5.229575 |
| 2026-10-24 | 5.17408 |
| 2026-10-25 | 5.163262 |
| 2026-10-26 | 5.170854 |
| 2026-10-27 | 5.175244 |
| 2026-10-28 | 5.092504 |
| 2026-10-29 | 5.067257 |
| 2026-10-30 | 5.02491 |
| 2026-10-31 | 5.00183 |
High
9.3090
Low
4.6549
Average
8.2747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/DOP API questions
How do I get the BOB/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/DOP rate in rates.DOP.
How far back does BOB/DOP historical data go?
Daily BOB/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.