BOB to DKK exchange rate API
Boliviano to Danish Krone · quoted 2026-10-31
0.55225
▼ +44.39% over 2Y
1 BOB = 0.55225 DKK · 1 DKK = 1.8108 BOB · Get this rate via the API
1 BOB buys 0.55225 DKK as of 2026-10-31, so 1 DKK buys 1.8108 BOB. Over the last 2 years, BOB/DKK traded between 0.50996 and 1.0576, averaged 0.89428 and fell 44.39%. The API holds daily BOB/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.993139 |
| 2024-11-01 | 0.992393 |
| 2024-11-02 | 0.997092 |
| 2024-11-03 | 0.991044 |
| 2024-11-04 | 0.988629 |
| 2024-11-05 | 0.988935 |
| 2024-11-06 | 1.007239 |
| 2024-11-07 | 0.999325 |
| 2024-11-08 | 0.998968 |
| 2024-11-09 | 1.004565 |
| 2024-11-10 | 1.003577 |
| 2024-11-11 | 1.006871 |
| 2024-11-12 | 1.011387 |
| 2024-11-13 | 1.010217 |
| 2024-11-14 | 1.019288 |
| 2024-11-15 | 1.014371 |
| 2024-11-16 | 1.021322 |
| 2024-11-17 | 1.022542 |
| 2024-11-18 | 1.020607 |
| 2024-11-19 | 1.018074 |
| 2024-11-20 | 1.019939 |
| 2024-11-21 | 1.025878 |
| 2024-11-22 | 1.036474 |
| 2024-11-23 | 1.035338 |
| 2024-11-24 | 1.029169 |
| 2024-11-25 | 1.026673 |
| 2024-11-26 | 1.024849 |
| 2024-11-27 | 1.023605 |
| 2024-11-28 | 1.022358 |
| 2024-11-29 | 1.020496 |
| 2024-11-30 | 1.019587 |
| 2024-12-01 | 1.018714 |
| 2024-12-02 | 1.027952 |
| 2024-12-03 | 1.028078 |
| 2024-12-04 | 1.029078 |
| 2024-12-05 | 1.024209 |
| 2024-12-06 | 1.019957 |
| 2024-12-07 | 1.020555 |
| 2024-12-08 | 1.019516 |
| 2024-12-09 | 1.020626 |
| 2024-12-10 | 1.023716 |
| 2024-12-11 | 1.026635 |
| 2024-12-12 | 1.027723 |
| 2024-12-13 | 1.025387 |
| 2024-12-14 | 1.026738 |
| 2024-12-15 | 1.024507 |
| 2024-12-16 | 1.030289 |
| 2024-12-17 | 1.030782 |
| 2024-12-18 | 1.03002 |
| 2024-12-19 | 1.040147 |
| 2024-12-20 | 1.039719 |
| 2024-12-21 | 1.035071 |
| 2024-12-22 | 1.032391 |
| 2024-12-23 | 1.040359 |
| 2024-12-24 | 1.041061 |
| 2024-12-25 | 1.039627 |
| 2024-12-26 | 1.039877 |
| 2024-12-27 | 1.036875 |
| 2024-12-28 | 1.036579 |
| 2024-12-29 | 1.03146 |
| 2024-12-30 | 1.034532 |
| 2024-12-31 | 1.037937 |
| 2025-01-01 | 1.04045 |
| 2025-01-02 | 1.044224 |
| 2025-01-03 | 1.047272 |
| 2025-01-04 | 1.045523 |
| 2025-01-05 | 1.04359 |
| 2025-01-06 | 1.03526 |
| 2025-01-07 | 1.038577 |
| 2025-01-08 | 1.049525 |
| 2025-01-09 | 1.047066 |
| 2025-01-10 | 1.047616 |
| 2025-01-11 | 1.052957 |
| 2025-01-12 | 1.051759 |
| 2025-01-13 | 1.057616 |
| 2025-01-14 | 1.052393 |
| 2025-01-15 | 1.047463 |
| 2025-01-16 | 1.051068 |
| 2025-01-17 | 1.048045 |
| 2025-01-18 | 1.050778 |
| 2025-01-19 | 1.046837 |
| 2025-01-20 | 1.047469 |
| 2025-01-21 | 1.042739 |
| 2025-01-22 | 1.034035 |
| 2025-01-23 | 1.037973 |
| 2025-01-24 | 1.031107 |
| 2025-01-25 | 1.028732 |
| 2025-01-26 | 1.026168 |
| 2025-01-27 | 1.027918 |
| 2025-01-28 | 1.038649 |
| 2025-01-29 | 1.03704 |
| 2025-01-30 | 1.036817 |
| 2025-01-31 | 1.038061 |
| 2025-02-01 | 1.042369 |
| 2025-02-02 | 1.049167 |
| 2025-02-03 | 1.050069 |
| 2025-02-04 | 1.043568 |
| 2025-02-05 | 1.034818 |
| 2025-02-06 | 1.0403 |
| 2025-02-07 | 1.038288 |
| 2025-02-08 | 1.046185 |
| 2025-02-09 | 1.043659 |
| 2025-02-10 | 1.043548 |
| 2025-02-11 | 1.040436 |
| 2025-02-12 | 1.035959 |
| 2025-02-13 | 1.033854 |
| 2025-02-14 | 1.027999 |
| 2025-02-15 | 1.029262 |
| 2025-02-16 | 1.025719 |
| 2025-02-17 | 1.03313 |
| 2025-02-18 | 1.035676 |
| 2025-02-19 | 1.035603 |
| 2025-02-20 | 1.033867 |
| 2025-02-21 | 1.031497 |
| 2025-02-22 | 1.032231 |
| 2025-02-23 | 1.028529 |
| 2025-02-24 | 1.032077 |
| 2025-02-25 | 1.029367 |
| 2025-02-26 | 1.030053 |
| 2025-02-27 | 1.030967 |
| 2025-02-28 | 1.037301 |
| 2025-03-01 | 1.040763 |
| 2025-03-02 | 1.034684 |
| 2025-03-03 | 1.031884 |
| 2025-03-04 | 1.02258 |
| 2025-03-05 | 1.00914 |
| 2025-03-06 | 1.001293 |
| 2025-03-07 | 0.994813 |
| 2025-03-08 | 0.99688 |
| 2025-03-09 | 0.994541 |
| 2025-03-10 | 0.994258 |
| 2025-03-11 | 0.988202 |
| 2025-03-12 | 0.990857 |
| 2025-03-13 | 0.996427 |
| 2025-03-14 | 0.991132 |
| 2025-03-15 | 0.991692 |
| 2025-03-16 | 0.992031 |
| 2025-03-17 | 0.992257 |
| 2025-03-18 | 0.988302 |
| 2025-03-19 | 0.990869 |
| 2025-03-20 | 0.997005 |
| 2025-03-21 | 0.997256 |
| 2025-03-22 | 0.998846 |
| 2025-03-23 | 1.000536 |
| 2025-03-25 | 0.995049 |
| 2025-03-26 | 0.997782 |
| 2025-03-27 | 0.999376 |
| 2025-03-28 | 0.99879 |
| 2025-03-29 | 0.995425 |
| 2025-03-30 | 0.994003 |
| 2025-03-31 | 1.009178 |
| 2025-04-01 | 1.00375 |
| 2025-04-02 | 1.008228 |
| 2025-04-03 | 0.979747 |
| 2025-04-04 | 0.979467 |
| 2025-04-05 | 0.98812 |
| 2025-04-06 | 0.985129 |
| 2025-04-07 | 0.982341 |
| 2025-04-08 | 0.982075 |
| 2025-04-09 | 0.974076 |
| 2025-04-10 | 0.973156 |
| 2025-04-11 | 0.951141 |
| 2025-04-12 | 0.953168 |
| 2025-04-13 | 0.948806 |
| 2025-04-14 | 0.952491 |
| 2025-04-15 | 0.956334 |
| 2025-04-16 | 0.954207 |
| 2025-04-17 | 0.951358 |
| 2025-04-18 | 0.949822 |
| 2025-04-19 | 0.951383 |
| 2025-04-20 | 0.944934 |
| 2025-04-21 | 0.938849 |
| 2025-04-22 | 0.942306 |
| 2025-04-23 | 0.947299 |
| 2025-04-24 | 0.950219 |
| 2025-04-25 | 0.950928 |
| 2025-04-26 | 0.950136 |
| 2025-04-27 | 0.947792 |
| 2025-04-28 | 0.952056 |
| 2025-04-29 | 0.950074 |
| 2025-04-30 | 0.950016 |
| 2025-05-01 | 0.955837 |
| 2025-05-02 | 0.95087 |
| 2025-05-03 | 0.95581 |
| 2025-05-04 | 0.95358 |
| 2025-05-05 | 0.950339 |
| 2025-05-06 | 0.95122 |
| 2025-05-08 | 0.954087 |
| 2025-05-09 | 0.957912 |
| 2025-05-10 | 0.959039 |
| 2025-05-11 | 0.957807 |
| 2025-05-12 | 0.971132 |
| 2025-05-13 | 0.97088 |
| 2025-05-14 | 0.962331 |
| 2025-05-15 | 0.964791 |
| 2025-05-17 | 0.967682 |
| 2025-05-18 | 0.963946 |
| 2025-05-19 | 0.958147 |
| 2025-05-20 | 0.955932 |
| 2025-05-21 | 0.952998 |
| 2025-05-22 | 0.954005 |
| 2025-05-23 | 0.955549 |
| 2025-05-24 | 0.95024 |
| 2025-05-25 | 0.9462 |
| 2025-05-26 | 0.951205 |
| 2025-05-27 | 0.952222 |
| 2025-05-28 | 0.953374 |
| 2025-05-29 | 0.957601 |
| 2025-05-30 | 0.952118 |
| 2025-05-31 | 0.952665 |
| 2025-06-01 | 0.947575 |
| 2025-06-02 | 0.948 |
| 2025-06-03 | 0.948215 |
| 2025-06-04 | 0.948036 |
| 2025-06-05 | 0.945563 |
| 2025-06-06 | 0.945981 |
| 2025-06-07 | 0.947847 |
| 2025-06-08 | 0.945315 |
| 2025-06-09 | 0.944919 |
| 2025-06-10 | 0.944466 |
| 2025-06-11 | 0.944486 |
| 2025-06-12 | 0.930871 |
| 2025-06-13 | 0.936232 |
| 2025-06-14 | 0.934166 |
| 2025-06-15 | 0.931614 |
| 2025-06-16 | 0.934675 |
| 2025-06-17 | 0.931976 |
| 2025-06-18 | 0.935942 |
| 2025-06-19 | 0.938981 |
| 2025-06-20 | 0.935375 |
| 2025-06-21 | 0.936229 |
| 2025-06-22 | 0.935638 |
| 2025-06-23 | 0.939333 |
| 2025-06-24 | 0.92845 |
| 2025-06-25 | 0.929894 |
| 2025-06-26 | 0.923104 |
| 2025-06-27 | 0.920754 |
| 2025-06-28 | 0.921694 |
| 2025-06-29 | 0.918597 |
| 2025-06-30 | 0.922305 |
| 2025-07-01 | 0.912738 |
| 2025-07-02 | 0.918652 |
| 2025-07-03 | 0.917908 |
| 2025-07-04 | 0.917023 |
| 2025-07-05 | 0.917287 |
| 2025-07-06 | 0.916631 |
| 2025-07-07 | 0.920846 |
| 2025-07-08 | 0.922147 |
| 2025-07-09 | 0.923489 |
| 2025-07-10 | 0.92426 |
| 2025-07-11 | 0.922808 |
| 2025-07-12 | 0.923601 |
| 2025-07-13 | 0.921287 |
| 2025-07-14 | 0.922655 |
| 2025-07-15 | 0.922878 |
| 2025-07-16 | 0.927236 |
| 2025-07-17 | 0.931649 |
| 2025-07-18 | 0.928197 |
| 2025-07-19 | 0.929445 |
| 2025-07-20 | 0.928717 |
| 2025-07-21 | 0.924526 |
| 2025-07-22 | 0.92502 |
| 2025-07-23 | 0.923717 |
| 2025-07-24 | 0.92049 |
| 2025-07-25 | 0.921947 |
| 2025-07-26 | 0.921745 |
| 2025-07-27 | 0.915707 |
| 2025-07-28 | 0.928164 |
| 2025-07-29 | 0.934903 |
| 2025-07-30 | 0.936151 |
| 2025-07-31 | 0.94321 |
| 2025-08-01 | 0.947193 |
| 2025-08-02 | 0.933063 |
| 2025-08-03 | 0.930858 |
| 2025-08-04 | 0.934438 |
| 2025-08-05 | 0.946168 |
| 2025-08-06 | 0.943667 |
| 2025-08-07 | 0.940999 |
| 2025-08-08 | 0.936751 |
| 2025-08-09 | 0.930347 |
| 2025-08-10 | 0.929042 |
| 2025-08-11 | 0.931255 |
| 2025-08-12 | 0.926845 |
| 2025-08-13 | 0.920638 |
| 2025-08-14 | 0.922783 |
| 2025-08-15 | 0.922774 |
| 2025-08-16 | 0.92269 |
| 2025-08-17 | 0.92065 |
| 2025-08-18 | 0.92666 |
| 2025-08-19 | 0.923362 |
| 2025-08-20 | 0.924395 |
| 2025-08-21 | 0.928388 |
| 2025-08-22 | 0.928705 |
| 2025-08-23 | 0.921955 |
| 2025-08-24 | 0.920652 |
| 2025-08-25 | 0.923492 |
| 2025-08-26 | 0.922773 |
| 2025-08-27 | 0.928525 |
| 2025-08-28 | 0.924199 |
| 2025-08-29 | 0.925673 |
| 2025-08-30 | 0.92404 |
| 2025-08-31 | 0.922813 |
| 2025-09-01 | 0.924169 |
| 2025-09-02 | 0.92624 |
| 2025-09-03 | 0.926481 |
| 2025-09-04 | 0.928663 |
| 2025-09-05 | 0.923886 |
| 2025-09-06 | 0.922519 |
| 2025-09-07 | 0.920975 |
| 2025-09-08 | 0.92318 |
| 2025-09-09 | 0.917235 |
| 2025-09-10 | 0.919744 |
| 2025-09-11 | 0.923583 |
| 2025-09-13 | 0.920708 |
| 2025-09-14 | 0.920011 |
| 2025-09-15 | 0.917972 |
| 2025-09-16 | 0.914142 |
| 2025-09-17 | 0.916614 |
| 2025-09-18 | 0.914803 |
| 2025-09-19 | 0.921096 |
| 2025-09-20 | 0.919762 |
| 2025-09-21 | 0.919463 |
| 2025-09-22 | 0.916492 |
| 2025-09-23 | 0.914513 |
| 2025-09-24 | 0.918423 |
| 2025-09-25 | 0.919354 |
| 2025-09-26 | 0.925125 |
| 2025-09-27 | 0.924942 |
| 2025-09-28 | 0.92445 |
| 2025-09-29 | 0.925284 |
| 2025-09-30 | 0.918247 |
| 2025-10-01 | 0.920799 |
| 2025-10-02 | 0.919444 |
| 2025-10-03 | 0.920189 |
| 2025-10-04 | 0.920397 |
| 2025-10-05 | 0.921148 |
| 2025-10-06 | 0.92409 |
| 2025-10-07 | 0.925114 |
| 2025-10-08 | 0.926836 |
| 2025-10-09 | 0.930197 |
| 2025-10-10 | 0.930958 |
| 2025-10-11 | 0.930526 |
| 2025-10-12 | 0.930705 |
| 2025-10-13 | 0.936032 |
| 2025-10-14 | 0.932075 |
| 2025-10-15 | 0.929123 |
| 2025-10-16 | 0.927652 |
| 2025-10-17 | 0.92467 |
| 2025-10-18 | 0.926169 |
| 2025-10-19 | 0.925207 |
| 2025-10-20 | 0.925792 |
| 2025-10-21 | 0.929564 |
| 2025-10-22 | 0.931977 |
| 2025-10-23 | 0.93343 |
| 2025-10-24 | 0.93282 |
| 2025-10-25 | 0.931019 |
| 2025-10-26 | 0.929763 |
| 2025-10-27 | 0.929849 |
| 2025-10-28 | 0.927655 |
| 2025-10-29 | 0.928334 |
| 2025-10-30 | 0.934961 |
| 2025-10-31 | 0.934129 |
| 2025-11-01 | 0.936284 |
| 2025-11-02 | 0.934769 |
| 2025-11-03 | 0.936083 |
| 2025-11-04 | 0.937607 |
| 2025-11-05 | 0.939216 |
| 2025-11-06 | 0.936266 |
| 2025-11-07 | 0.934805 |
| 2025-11-08 | 0.93424 |
| 2025-11-09 | 0.933247 |
| 2025-11-10 | 0.933298 |
| 2025-11-11 | 0.930754 |
| 2025-11-12 | 0.932503 |
| 2025-11-13 | 0.929136 |
| 2025-11-14 | 0.925651 |
| 2025-11-15 | 0.929747 |
| 2025-11-16 | 0.928194 |
| 2025-11-17 | 0.932024 |
| 2025-11-18 | 0.929794 |
| 2025-11-19 | 0.931944 |
| 2025-11-20 | 0.938361 |
| 2025-11-21 | 0.937533 |
| 2025-11-22 | 0.939191 |
| 2025-11-23 | 0.937676 |
| 2025-11-24 | 0.937053 |
| 2025-11-25 | 0.933783 |
| 2025-11-26 | 0.933068 |
| 2025-11-27 | 0.932446 |
| 2025-11-28 | 0.934365 |
| 2025-11-29 | 0.932845 |
| 2025-11-30 | 0.931167 |
| 2025-12-01 | 0.930805 |
| 2025-12-02 | 0.927821 |
| 2025-12-03 | 0.925062 |
| 2025-12-04 | 0.92596 |
| 2025-12-05 | 0.927463 |
| 2025-12-06 | 0.928573 |
| 2025-12-07 | 0.926217 |
| 2025-12-08 | 0.927555 |
| 2025-12-09 | 0.92567 |
| 2025-12-11 | 0.921453 |
| 2025-12-12 | 0.922 |
| 2025-12-13 | 0.921285 |
| 2025-12-14 | 0.919635 |
| 2025-12-15 | 0.920874 |
| 2025-12-16 | 0.915563 |
| 2025-12-17 | 0.921396 |
| 2025-12-18 | 0.922547 |
| 2025-12-19 | 0.923165 |
| 2025-12-20 | 0.92369 |
| 2025-12-21 | 0.922318 |
| 2025-12-22 | 0.921116 |
| 2025-12-23 | 0.917942 |
| 2025-12-24 | 0.915636 |
| 2025-12-25 | 0.916571 |
| 2025-12-26 | 0.916341 |
| 2025-12-27 | 0.917238 |
| 2025-12-28 | 0.916607 |
| 2025-12-29 | 0.917226 |
| 2025-12-30 | 0.918074 |
| 2025-12-31 | 0.916542 |
| 2026-01-01 | 0.917942 |
| 2026-01-02 | 0.919765 |
| 2026-01-03 | 0.921605 |
| 2026-01-04 | 0.92053 |
| 2026-01-05 | 0.925174 |
| 2026-01-06 | 0.923261 |
| 2026-01-07 | 0.923454 |
| 2026-01-08 | 0.923896 |
| 2026-01-09 | 0.925106 |
| 2026-01-10 | 0.927396 |
| 2026-01-11 | 0.926466 |
| 2026-01-12 | 0.923536 |
| 2026-01-13 | 0.924392 |
| 2026-01-14 | 0.925832 |
| 2026-01-15 | 0.928763 |
| 2026-01-16 | 0.928883 |
| 2026-01-17 | 0.93175 |
| 2026-01-18 | 0.931448 |
| 2026-01-19 | 0.929887 |
| 2026-01-20 | 0.919952 |
| 2026-01-21 | 0.920213 |
| 2026-01-22 | 0.922096 |
| 2026-01-23 | 0.919369 |
| 2026-01-24 | 0.914057 |
| 2026-01-25 | 0.911629 |
| 2026-01-26 | 0.918225 |
| 2026-01-27 | 0.906922 |
| 2026-01-28 | 0.903111 |
| 2026-01-29 | 0.903049 |
| 2026-01-30 | 0.905958 |
| 2026-01-31 | 0.912674 |
| 2026-02-01 | 0.910236 |
| 2026-02-02 | 0.907505 |
| 2026-02-03 | 0.90976 |
| 2026-02-04 | 0.913336 |
| 2026-02-05 | 0.915538 |
| 2026-02-06 | 0.915825 |
| 2026-02-07 | 0.918181 |
| 2026-02-08 | 0.915499 |
| 2026-02-09 | 0.911646 |
| 2026-02-10 | 0.910249 |
| 2026-02-11 | 0.908553 |
| 2026-02-12 | 0.908511 |
| 2026-02-13 | 0.910291 |
| 2026-02-14 | 0.91129 |
| 2026-02-15 | 0.910425 |
| 2026-02-16 | 0.912614 |
| 2026-02-17 | 0.909859 |
| 2026-02-18 | 0.912298 |
| 2026-02-19 | 0.917128 |
| 2026-02-20 | 0.917305 |
| 2026-02-21 | 0.918017 |
| 2026-02-22 | 0.918836 |
| 2026-02-23 | 0.922219 |
| 2026-02-24 | 0.919111 |
| 2026-02-25 | 0.916685 |
| 2026-02-26 | 0.919568 |
| 2026-02-27 | 0.914906 |
| 2026-02-28 | 0.916309 |
| 2026-03-01 | 0.916245 |
| 2026-03-02 | 0.923322 |
| 2026-03-03 | 0.927013 |
| 2026-03-04 | 0.928144 |
| 2026-03-05 | 0.930296 |
| 2026-03-06 | 0.935907 |
| 2026-03-07 | 0.931129 |
| 2026-03-08 | 0.935129 |
| 2026-03-09 | 0.940082 |
| 2026-03-10 | 0.929062 |
| 2026-03-11 | 0.932698 |
| 2026-03-12 | 0.93488 |
| 2026-03-13 | 0.940178 |
| 2026-03-14 | 0.946318 |
| 2026-03-15 | 0.94474 |
| 2026-03-16 | 0.940503 |
| 2026-03-17 | 0.935709 |
| 2026-03-18 | 0.942466 |
| 2026-03-19 | 0.935519 |
| 2026-03-20 | 0.935391 |
| 2026-03-21 | 0.9354 |
| 2026-03-22 | 0.933187 |
| 2026-03-23 | 0.931458 |
| 2026-03-24 | 0.935286 |
| 2026-03-25 | 0.932273 |
| 2026-03-26 | 0.934211 |
| 2026-03-27 | 0.937618 |
| 2026-03-28 | 0.936085 |
| 2026-03-29 | 0.938712 |
| 2026-03-30 | 0.93874 |
| 2026-03-31 | 0.937575 |
| 2026-04-01 | 0.932598 |
| 2026-04-02 | 0.938134 |
| 2026-04-03 | 0.9407 |
| 2026-04-04 | 0.937629 |
| 2026-04-05 | 0.938677 |
| 2026-04-06 | 0.939526 |
| 2026-04-07 | 0.936707 |
| 2026-04-08 | 0.927829 |
| 2026-04-09 | 0.926121 |
| 2026-04-10 | 0.924573 |
| 2026-04-11 | 0.922669 |
| 2026-04-12 | 0.925411 |
| 2026-04-13 | 0.926914 |
| 2026-04-14 | 0.917972 |
| 2026-04-15 | 0.91754 |
| 2026-04-16 | 0.920249 |
| 2026-04-17 | 0.916823 |
| 2026-04-18 | 0.919345 |
| 2026-04-19 | 0.918521 |
| 2026-04-20 | 0.916611 |
| 2026-04-21 | 0.916723 |
| 2026-04-22 | 0.921897 |
| 2026-04-23 | 0.921665 |
| 2026-04-24 | 0.923236 |
| 2026-04-25 | 0.922793 |
| 2026-04-26 | 0.924851 |
| 2026-04-27 | 0.921941 |
| 2026-04-28 | 0.923572 |
| 2026-04-29 | 0.924033 |
| 2026-04-30 | 0.923729 |
| 2026-05-01 | 0.921196 |
| 2026-05-02 | 0.922413 |
| 2026-05-03 | 0.921467 |
| 2026-05-04 | 0.924098 |
| 2026-05-05 | 0.921829 |
| 2026-05-06 | 0.921386 |
| 2026-05-07 | 0.918549 |
| 2026-05-08 | 0.916521 |
| 2026-05-09 | 0.917595 |
| 2026-05-10 | 0.920847 |
| 2026-05-11 | 0.921634 |
| 2026-05-12 | 0.921284 |
| 2026-05-14 | 0.92444 |
| 2026-05-15 | 0.929848 |
| 2026-05-16 | 0.930332 |
| 2026-05-17 | 0.928092 |
| 2026-05-18 | 0.926646 |
| 2026-05-19 | 0.927915 |
| 2026-05-20 | 0.931597 |
| 2026-05-21 | 0.932578 |
| 2026-05-23 | 0.929304 |
| 2026-05-24 | 0.928333 |
| 2026-05-25 | 0.932351 |
| 2026-05-26 | 0.930351 |
| 2026-05-27 | 0.927359 |
| 2026-05-28 | 0.929991 |
| 2026-05-29 | 0.930917 |
| 2026-05-30 | 0.926255 |
| 2026-05-31 | 0.927363 |
| 2026-06-01 | 0.928802 |
| 2026-06-02 | 0.927941 |
| 2026-06-03 | 0.931418 |
| 2026-06-04 | 0.927332 |
| 2026-06-05 | 0.926981 |
| 2026-06-06 | 0.938411 |
| 2026-06-09 | 0.932584 |
| 2026-06-10 | 0.937281 |
| 2026-06-11 | 0.937118 |
| 2026-06-12 | 0.937005 |
| 2026-06-13 | 0.933721 |
| 2026-06-14 | 0.932115 |
| 2026-06-15 | 0.932194 |
| 2026-06-16 | 0.931578 |
| 2026-06-17 | 0.930771 |
| 2026-06-18 | 0.941912 |
| 2026-06-19 | 0.942622 |
| 2026-06-20 | 0.942838 |
| 2026-06-21 | 0.940707 |
| 2026-06-22 | 0.944821 |
| 2026-06-23 | 0.949606 |
| 2026-06-24 | 0.951429 |
| 2026-06-25 | 0.954549 |
| 2026-06-26 | 0.949998 |
| 2026-06-27 | 0.949386 |
| 2026-06-28 | 0.949226 |
| 2026-06-29 | 0.947428 |
| 2026-06-30 | 0.94876 |
| 2026-07-01 | 0.949167 |
| 2026-07-02 | 0.945201 |
| 2026-07-03 | 0.944782 |
| 2026-07-04 | 0.943707 |
| 2026-07-05 | 0.942939 |
| 2026-07-06 | 0.945297 |
| 2026-07-07 | 0.944573 |
| 2026-07-08 | 0.66205 |
| 2026-07-09 | 0.659769 |
| 2026-07-10 | 0.659898 |
| 2026-07-11 | 0.659873 |
| 2026-07-12 | 0.650588 |
| 2026-07-13 | 0.656298 |
| 2026-07-14 | 0.634173 |
| 2026-07-15 | 0.631039 |
| 2026-07-16 | 0.627908 |
| 2026-07-17 | 0.619537 |
| 2026-07-18 | 0.610978 |
| 2026-07-19 | 0.610695 |
| 2026-07-20 | 0.611959 |
| 2026-07-21 | 0.609247 |
| 2026-07-22 | 0.60532 |
| 2026-07-23 | 0.605376 |
| 2026-07-24 | 0.591182 |
| 2026-07-25 | 0.585399 |
| 2026-07-26 | 0.58418 |
| 2026-07-27 | 0.599642 |
| 2026-07-28 | 0.583311 |
| 2026-07-29 | 0.577956 |
| 2026-07-30 | 0.576356 |
| 2026-07-31 | 0.554049 |
| 2026-08-01 | 0.53961 |
| 2026-08-02 | 0.535297 |
| 2026-08-03 | 0.551382 |
| 2026-08-04 | 0.532724 |
| 2026-08-05 | 0.533567 |
| 2026-08-06 | 0.534319 |
| 2026-08-07 | 0.534909 |
| 2026-08-08 | 0.544434 |
| 2026-08-09 | 0.544675 |
| 2026-08-10 | 0.534614 |
| 2026-08-11 | 0.540007 |
| 2026-08-12 | 0.541419 |
| 2026-08-13 | 0.549522 |
| 2026-08-14 | 0.552512 |
| 2026-08-15 | 0.556629 |
| 2026-08-16 | 0.556204 |
| 2026-08-17 | 0.554485 |
| 2026-08-18 | 0.556231 |
| 2026-08-20 | 0.5572 |
| 2026-08-21 | 0.553369 |
| 2026-08-22 | 0.554619 |
| 2026-08-23 | 0.55498 |
| 2026-08-24 | 0.554173 |
| 2026-08-25 | 0.557409 |
| 2026-08-26 | 0.556898 |
| 2026-08-27 | 0.555562 |
| 2026-08-28 | 0.555338 |
| 2026-08-29 | 0.550385 |
| 2026-08-30 | 0.547409 |
| 2026-08-31 | 0.546958 |
| 2026-09-01 | 0.544557 |
| 2026-09-02 | 0.541061 |
| 2026-09-03 | 0.529702 |
| 2026-09-04 | 0.529965 |
| 2026-09-05 | 0.520159 |
| 2026-09-06 | 0.516524 |
| 2026-09-07 | 0.519768 |
| 2026-09-08 | 0.518785 |
| 2026-09-09 | 0.515861 |
| 2026-09-10 | 0.514291 |
| 2026-09-11 | 0.509958 |
| 2026-09-12 | 0.535033 |
| 2026-09-13 | 0.543353 |
| 2026-09-14 | 0.520203 |
| 2026-09-15 | 0.539908 |
| 2026-09-16 | 0.544672 |
| 2026-09-17 | 0.559443 |
| 2026-09-18 | 0.641186 |
| 2026-09-19 | 0.649886 |
| 2026-09-20 | 0.627555 |
| 2026-09-21 | 0.629807 |
| 2026-09-22 | 0.585436 |
| 2026-09-23 | 0.548352 |
| 2026-09-24 | 0.570455 |
| 2026-09-25 | 0.535386 |
| 2026-09-26 | 0.537052 |
| 2026-09-27 | 0.539918 |
| 2026-09-28 | 0.537645 |
| 2026-09-30 | 0.547722 |
| 2026-10-02 | 0.553516 |
| 2026-10-03 | 0.555714 |
| 2026-10-05 | 0.557012 |
| 2026-10-06 | 0.552937 |
| 2026-10-07 | 0.557755 |
| 2026-10-08 | 0.55857 |
| 2026-10-09 | 0.562624 |
| 2026-10-10 | 0.564064 |
| 2026-10-11 | 0.567001 |
| 2026-10-12 | 0.565823 |
| 2026-10-13 | 0.568251 |
| 2026-10-14 | 0.569988 |
| 2026-10-15 | 0.569591 |
| 2026-10-16 | 0.568621 |
| 2026-10-17 | 0.569949 |
| 2026-10-18 | 0.570849 |
| 2026-10-19 | 0.570071 |
| 2026-10-20 | 0.569687 |
| 2026-10-21 | 0.568756 |
| 2026-10-22 | 0.569115 |
| 2026-10-23 | 0.568441 |
| 2026-10-24 | 0.563678 |
| 2026-10-25 | 0.562099 |
| 2026-10-26 | 0.564649 |
| 2026-10-27 | 0.565902 |
| 2026-10-28 | 0.562443 |
| 2026-10-29 | 0.55904 |
| 2026-10-30 | 0.554608 |
| 2026-10-31 | 0.552246 |
High
1.0576
Low
0.50996
Average
0.89428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/DKK API questions
How do I get the BOB/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/DKK rate in rates.DKK.
How far back does BOB/DKK historical data go?
Daily BOB/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.