BOB to DJF exchange rate API
Boliviano to Djibouti Franc · quoted 2026-10-31
14.7061
▼ +42.90% over 2Y
1 BOB = 14.7061 DJF · 1 DJF = 0.06800 BOB · Get this rate via the API
1 BOB buys 14.7061 DJF as of 2026-10-31, so 1 DJF buys 0.06800 BOB. Over the last 2 years, BOB/DJF traded between 14.0863 and 26.1101, averaged 24.1479 and fell 42.90%. The API holds daily BOB/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 25.754104 |
| 2024-11-01 | 25.751859 |
| 2024-11-02 | 25.834656 |
| 2024-11-03 | 25.76212 |
| 2024-11-04 | 25.704853 |
| 2024-11-05 | 25.701219 |
| 2024-11-06 | 25.697561 |
| 2024-11-07 | 25.6962 |
| 2024-11-08 | 25.662965 |
| 2024-11-09 | 25.740061 |
| 2024-11-10 | 25.822771 |
| 2024-11-11 | 25.613027 |
| 2024-11-12 | 25.692112 |
| 2024-11-13 | 25.624936 |
| 2024-11-14 | 25.604602 |
| 2024-11-15 | 25.635494 |
| 2024-11-16 | 25.71952 |
| 2024-11-17 | 25.744685 |
| 2024-11-18 | 25.739378 |
| 2024-11-19 | 25.698619 |
| 2024-11-20 | 25.680545 |
| 2024-11-21 | 25.771753 |
| 2024-11-22 | 25.719655 |
| 2024-11-23 | 25.785967 |
| 2024-11-24 | 25.708476 |
| 2024-11-25 | 25.722596 |
| 2024-11-26 | 25.708145 |
| 2024-11-27 | 25.705789 |
| 2024-11-28 | 25.695334 |
| 2024-11-29 | 25.719787 |
| 2024-11-30 | 25.773131 |
| 2024-12-01 | 25.744908 |
| 2024-12-02 | 25.757771 |
| 2024-12-03 | 25.76036 |
| 2024-12-04 | 25.751039 |
| 2024-12-05 | 25.745038 |
| 2024-12-06 | 25.72035 |
| 2024-12-07 | 25.800812 |
| 2024-12-08 | 25.762288 |
| 2024-12-09 | 25.760695 |
| 2024-12-10 | 25.745721 |
| 2024-12-11 | 25.734301 |
| 2024-12-12 | 25.744097 |
| 2024-12-13 | 25.751831 |
| 2024-12-14 | 25.797933 |
| 2024-12-15 | 25.726953 |
| 2024-12-16 | 25.802783 |
| 2024-12-17 | 25.812208 |
| 2024-12-18 | 25.78667 |
| 2024-12-19 | 25.783396 |
| 2024-12-20 | 25.78371 |
| 2024-12-21 | 25.817109 |
| 2024-12-22 | 25.762322 |
| 2024-12-23 | 25.807136 |
| 2024-12-24 | 25.808718 |
| 2024-12-25 | 25.795196 |
| 2024-12-26 | 25.801086 |
| 2024-12-27 | 25.80572 |
| 2024-12-28 | 25.848887 |
| 2024-12-29 | 25.725672 |
| 2024-12-30 | 25.766799 |
| 2024-12-31 | 25.736621 |
| 2025-01-01 | 25.70572 |
| 2025-01-02 | 25.707904 |
| 2025-01-03 | 25.723816 |
| 2025-01-04 | 25.772585 |
| 2025-01-05 | 25.725848 |
| 2025-01-06 | 25.797528 |
| 2025-01-07 | 25.769509 |
| 2025-01-08 | 25.734627 |
| 2025-01-09 | 25.744807 |
| 2025-01-10 | 25.746028 |
| 2025-01-11 | 25.79257 |
| 2025-01-12 | 25.762181 |
| 2025-01-13 | 25.783435 |
| 2025-01-14 | 25.700595 |
| 2025-01-15 | 25.739911 |
| 2025-01-16 | 25.742879 |
| 2025-01-17 | 25.723997 |
| 2025-01-18 | 25.780012 |
| 2025-01-19 | 25.708386 |
| 2025-01-20 | 25.773216 |
| 2025-01-21 | 25.771827 |
| 2025-01-22 | 25.741013 |
| 2025-01-23 | 25.740728 |
| 2025-01-24 | 25.739834 |
| 2025-01-25 | 25.805617 |
| 2025-01-26 | 25.725832 |
| 2025-01-27 | 25.802144 |
| 2025-01-28 | 25.801581 |
| 2025-01-29 | 25.717427 |
| 2025-01-30 | 25.718588 |
| 2025-01-31 | 25.724964 |
| 2025-02-01 | 25.817337 |
| 2025-02-02 | 25.762381 |
| 2025-02-03 | 25.72453 |
| 2025-02-04 | 25.73436 |
| 2025-02-05 | 25.72593 |
| 2025-02-06 | 25.698982 |
| 2025-02-07 | 25.695455 |
| 2025-02-08 | 25.836284 |
| 2025-02-09 | 25.72543 |
| 2025-02-10 | 25.776567 |
| 2025-02-11 | 25.633781 |
| 2025-02-12 | 25.620274 |
| 2025-02-13 | 25.621113 |
| 2025-02-14 | 25.683704 |
| 2025-02-15 | 25.79543 |
| 2025-02-16 | 25.708316 |
| 2025-02-17 | 25.790878 |
| 2025-02-18 | 25.807203 |
| 2025-02-19 | 25.787868 |
| 2025-02-20 | 25.748791 |
| 2025-02-21 | 25.746529 |
| 2025-02-22 | 25.800412 |
| 2025-02-23 | 25.744893 |
| 2025-02-24 | 25.779258 |
| 2025-02-25 | 25.755251 |
| 2025-02-26 | 25.739629 |
| 2025-02-27 | 25.753249 |
| 2025-02-28 | 25.756221 |
| 2025-03-01 | 25.81364 |
| 2025-03-02 | 25.708485 |
| 2025-03-03 | 25.756817 |
| 2025-03-04 | 25.768716 |
| 2025-03-05 | 25.73529 |
| 2025-03-06 | 25.775148 |
| 2025-03-07 | 25.674191 |
| 2025-03-08 | 25.813613 |
| 2025-03-09 | 25.770308 |
| 2025-03-10 | 25.63397 |
| 2025-03-11 | 25.713423 |
| 2025-03-12 | 25.747657 |
| 2025-03-13 | 25.727651 |
| 2025-03-14 | 25.736319 |
| 2025-03-15 | 25.797539 |
| 2025-03-16 | 25.734542 |
| 2025-03-17 | 25.802726 |
| 2025-03-18 | 25.731147 |
| 2025-03-19 | 25.745643 |
| 2025-03-20 | 25.753178 |
| 2025-03-21 | 25.734886 |
| 2025-03-22 | 25.812843 |
| 2025-03-23 | 25.770873 |
| 2025-03-25 | 25.681543 |
| 2025-03-26 | 25.662638 |
| 2025-03-27 | 25.698428 |
| 2025-03-28 | 25.684406 |
| 2025-03-29 | 25.697168 |
| 2025-03-30 | 25.649487 |
| 2025-03-31 | 25.854743 |
| 2025-04-01 | 25.76415 |
| 2025-04-02 | 25.97175 |
| 2025-04-03 | 25.907153 |
| 2025-04-04 | 25.811385 |
| 2025-04-05 | 25.874331 |
| 2025-04-06 | 25.763772 |
| 2025-04-07 | 25.739162 |
| 2025-04-08 | 25.670283 |
| 2025-04-09 | 25.627601 |
| 2025-04-10 | 25.741799 |
| 2025-04-11 | 25.685388 |
| 2025-04-12 | 25.773003 |
| 2025-04-13 | 25.708534 |
| 2025-04-14 | 25.808366 |
| 2025-04-15 | 25.795339 |
| 2025-04-16 | 25.833572 |
| 2025-04-17 | 25.770579 |
| 2025-04-18 | 25.767716 |
| 2025-04-19 | 25.803713 |
| 2025-04-20 | 25.559528 |
| 2025-04-21 | 25.747901 |
| 2025-04-22 | 25.766641 |
| 2025-04-23 | 25.828731 |
| 2025-04-24 | 25.808325 |
| 2025-04-25 | 25.769257 |
| 2025-04-26 | 25.801355 |
| 2025-04-27 | 25.725559 |
| 2025-04-28 | 25.784317 |
| 2025-04-29 | 25.73179 |
| 2025-04-30 | 25.773213 |
| 2025-05-01 | 25.759673 |
| 2025-05-02 | 25.730151 |
| 2025-05-03 | 25.811232 |
| 2025-05-04 | 25.761813 |
| 2025-05-05 | 25.701106 |
| 2025-05-06 | 25.703538 |
| 2025-05-08 | 25.713309 |
| 2025-05-09 | 25.712961 |
| 2025-05-10 | 25.765612 |
| 2025-05-11 | 25.725226 |
| 2025-05-12 | 25.73058 |
| 2025-05-13 | 25.725329 |
| 2025-05-14 | 25.757143 |
| 2025-05-15 | 25.727402 |
| 2025-05-17 | 25.838732 |
| 2025-05-18 | 25.828409 |
| 2025-05-19 | 25.764032 |
| 2025-05-20 | 25.675885 |
| 2025-05-21 | 25.726226 |
| 2025-05-22 | 25.751841 |
| 2025-05-23 | 25.765886 |
| 2025-05-24 | 25.804978 |
| 2025-05-25 | 25.724952 |
| 2025-05-26 | 25.809088 |
| 2025-05-27 | 25.798433 |
| 2025-05-28 | 25.752794 |
| 2025-05-29 | 25.78051 |
| 2025-05-30 | 25.769592 |
| 2025-05-31 | 25.807557 |
| 2025-06-01 | 25.724726 |
| 2025-06-02 | 25.812128 |
| 2025-06-03 | 25.743031 |
| 2025-06-04 | 25.760604 |
| 2025-06-05 | 25.776924 |
| 2025-06-06 | 25.765011 |
| 2025-06-07 | 25.837576 |
| 2025-06-08 | 25.762338 |
| 2025-06-09 | 25.757523 |
| 2025-06-10 | 25.756574 |
| 2025-06-11 | 25.761343 |
| 2025-06-12 | 25.717167 |
| 2025-06-13 | 25.736709 |
| 2025-06-14 | 25.776504 |
| 2025-06-15 | 25.694094 |
| 2025-06-16 | 25.798607 |
| 2025-06-17 | 25.770608 |
| 2025-06-18 | 25.710377 |
| 2025-06-19 | 25.709107 |
| 2025-06-20 | 25.710689 |
| 2025-06-21 | 25.818867 |
| 2025-06-22 | 25.746013 |
| 2025-06-23 | 25.733343 |
| 2025-06-24 | 25.692662 |
| 2025-06-25 | 25.715367 |
| 2025-06-26 | 25.723293 |
| 2025-06-27 | 25.718891 |
| 2025-06-28 | 25.829177 |
| 2025-06-29 | 25.781431 |
| 2025-06-30 | 25.791211 |
| 2025-07-01 | 25.734164 |
| 2025-07-02 | 25.769798 |
| 2025-07-03 | 25.79056 |
| 2025-07-04 | 25.767688 |
| 2025-07-05 | 25.832563 |
| 2025-07-06 | 25.84224 |
| 2025-07-07 | 25.778101 |
| 2025-07-08 | 25.791 |
| 2025-07-09 | 25.782086 |
| 2025-07-10 | 25.810852 |
| 2025-07-11 | 25.714858 |
| 2025-07-12 | 25.821235 |
| 2025-07-13 | 25.744536 |
| 2025-07-14 | 25.730586 |
| 2025-07-15 | 25.695379 |
| 2025-07-16 | 25.670353 |
| 2025-07-17 | 25.737725 |
| 2025-07-18 | 25.78348 |
| 2025-07-19 | 25.805047 |
| 2025-07-20 | 25.804782 |
| 2025-07-21 | 25.722683 |
| 2025-07-22 | 25.770032 |
| 2025-07-23 | 25.785374 |
| 2025-07-24 | 25.767161 |
| 2025-07-25 | 25.778701 |
| 2025-07-26 | 25.870787 |
| 2025-07-27 | 25.727333 |
| 2025-07-28 | 25.790786 |
| 2025-07-29 | 25.727512 |
| 2025-07-30 | 25.757767 |
| 2025-07-31 | 25.754562 |
| 2025-08-01 | 25.766058 |
| 2025-08-02 | 25.833452 |
| 2025-08-03 | 25.782378 |
| 2025-08-04 | 25.770752 |
| 2025-08-05 | 25.984431 |
| 2025-08-06 | 26.107514 |
| 2025-08-07 | 26.110137 |
| 2025-08-08 | 26.019947 |
| 2025-08-09 | 25.897095 |
| 2025-08-10 | 25.874529 |
| 2025-08-11 | 25.812393 |
| 2025-08-12 | 25.672286 |
| 2025-08-13 | 25.707613 |
| 2025-08-14 | 25.72606 |
| 2025-08-15 | 25.737721 |
| 2025-08-16 | 25.801511 |
| 2025-08-17 | 25.765449 |
| 2025-08-18 | 25.786218 |
| 2025-08-19 | 25.727935 |
| 2025-08-20 | 25.686619 |
| 2025-08-21 | 25.7733 |
| 2025-08-22 | 25.7112 |
| 2025-08-23 | 25.780281 |
| 2025-08-24 | 25.783334 |
| 2025-08-25 | 25.675234 |
| 2025-08-26 | 25.630162 |
| 2025-08-27 | 25.681626 |
| 2025-08-28 | 25.7377 |
| 2025-08-29 | 25.748372 |
| 2025-08-30 | 25.759354 |
| 2025-08-31 | 25.796965 |
| 2025-09-01 | 25.808308 |
| 2025-09-02 | 25.772387 |
| 2025-09-03 | 25.759232 |
| 2025-09-04 | 25.79116 |
| 2025-09-05 | 25.775423 |
| 2025-09-06 | 25.785809 |
| 2025-09-07 | 25.796336 |
| 2025-09-08 | 25.798096 |
| 2025-09-09 | 25.671528 |
| 2025-09-10 | 25.706565 |
| 2025-09-11 | 25.740614 |
| 2025-09-13 | 25.801234 |
| 2025-09-14 | 25.809721 |
| 2025-09-15 | 25.768656 |
| 2025-09-16 | 25.742982 |
| 2025-09-17 | 25.860302 |
| 2025-09-18 | 25.789345 |
| 2025-09-19 | 25.784461 |
| 2025-09-20 | 25.783483 |
| 2025-09-21 | 25.805761 |
| 2025-09-22 | 25.778618 |
| 2025-09-23 | 25.755884 |
| 2025-09-24 | 25.754732 |
| 2025-09-25 | 25.729484 |
| 2025-09-26 | 25.818279 |
| 2025-09-27 | 25.746461 |
| 2025-09-28 | 25.835017 |
| 2025-09-29 | 25.83286 |
| 2025-09-30 | 25.714863 |
| 2025-10-01 | 25.711733 |
| 2025-10-02 | 25.768644 |
| 2025-10-03 | 25.720636 |
| 2025-10-04 | 25.770737 |
| 2025-10-05 | 25.852399 |
| 2025-10-06 | 25.702404 |
| 2025-10-07 | 25.73408 |
| 2025-10-08 | 25.712594 |
| 2025-10-09 | 25.752878 |
| 2025-10-10 | 25.713785 |
| 2025-10-11 | 25.790401 |
| 2025-10-12 | 25.795291 |
| 2025-10-13 | 25.774204 |
| 2025-10-14 | 25.677622 |
| 2025-10-15 | 25.716553 |
| 2025-10-16 | 25.748919 |
| 2025-10-17 | 25.72432 |
| 2025-10-18 | 25.740182 |
| 2025-10-19 | 25.64572 |
| 2025-10-20 | 25.704164 |
| 2025-10-21 | 25.74515 |
| 2025-10-22 | 25.754683 |
| 2025-10-23 | 25.793461 |
| 2025-10-24 | 25.811831 |
| 2025-10-25 | 25.822548 |
| 2025-10-26 | 25.837592 |
| 2025-10-27 | 25.824026 |
| 2025-10-28 | 25.720795 |
| 2025-10-29 | 25.735919 |
| 2025-10-30 | 25.734308 |
| 2025-10-31 | 25.772633 |
| 2025-11-01 | 25.770479 |
| 2025-11-02 | 25.737854 |
| 2025-11-03 | 25.726101 |
| 2025-11-04 | 25.715559 |
| 2025-11-05 | 25.715715 |
| 2025-11-06 | 25.762034 |
| 2025-11-07 | 25.768201 |
| 2025-11-08 | 25.764836 |
| 2025-11-09 | 25.770084 |
| 2025-11-10 | 25.741859 |
| 2025-11-11 | 25.667626 |
| 2025-11-12 | 25.744615 |
| 2025-11-13 | 25.734013 |
| 2025-11-14 | 25.693208 |
| 2025-11-15 | 25.786528 |
| 2025-11-16 | 25.817431 |
| 2025-11-17 | 25.75988 |
| 2025-11-18 | 25.671777 |
| 2025-11-19 | 25.768297 |
| 2025-11-20 | 25.740932 |
| 2025-11-21 | 25.72895 |
| 2025-11-22 | 25.838764 |
| 2025-11-23 | 25.799597 |
| 2025-11-24 | 25.781464 |
| 2025-11-25 | 25.721039 |
| 2025-11-26 | 25.729801 |
| 2025-11-27 | 25.736968 |
| 2025-11-28 | 25.758553 |
| 2025-11-29 | 25.795034 |
| 2025-11-30 | 25.778736 |
| 2025-12-01 | 25.846746 |
| 2025-12-02 | 25.707649 |
| 2025-12-03 | 25.738641 |
| 2025-12-04 | 25.736796 |
| 2025-12-05 | 25.74336 |
| 2025-12-06 | 25.777746 |
| 2025-12-07 | 25.734995 |
| 2025-12-08 | 25.767159 |
| 2025-12-09 | 25.717717 |
| 2025-12-11 | 25.746562 |
| 2025-12-12 | 25.757579 |
| 2025-12-13 | 25.812383 |
| 2025-12-14 | 25.802696 |
| 2025-12-15 | 25.788571 |
| 2025-12-16 | 25.725954 |
| 2025-12-17 | 25.738862 |
| 2025-12-18 | 25.74888 |
| 2025-12-19 | 25.766113 |
| 2025-12-20 | 25.782053 |
| 2025-12-21 | 25.776506 |
| 2025-12-22 | 25.751584 |
| 2025-12-23 | 25.754285 |
| 2025-12-24 | 25.710845 |
| 2025-12-25 | 25.723928 |
| 2025-12-26 | 25.721662 |
| 2025-12-27 | 25.742141 |
| 2025-12-28 | 25.767769 |
| 2025-12-29 | 25.718321 |
| 2025-12-30 | 25.720122 |
| 2025-12-31 | 25.631058 |
| 2026-01-01 | 25.684634 |
| 2026-01-02 | 25.686938 |
| 2026-01-03 | 25.774255 |
| 2026-01-04 | 25.790701 |
| 2026-01-05 | 25.747039 |
| 2026-01-06 | 25.742321 |
| 2026-01-07 | 25.711929 |
| 2026-01-08 | 25.706852 |
| 2026-01-09 | 25.674625 |
| 2026-01-10 | 25.725576 |
| 2026-01-11 | 25.72334 |
| 2026-01-12 | 25.727292 |
| 2026-01-13 | 25.680741 |
| 2026-01-14 | 25.726979 |
| 2026-01-15 | 25.733077 |
| 2026-01-16 | 25.748531 |
| 2026-01-17 | 25.776352 |
| 2026-01-18 | 25.753322 |
| 2026-01-19 | 25.769788 |
| 2026-01-20 | 25.708321 |
| 2026-01-21 | 25.72853 |
| 2026-01-22 | 25.748222 |
| 2026-01-23 | 25.763154 |
| 2026-01-24 | 25.771348 |
| 2026-01-25 | 25.790675 |
| 2026-01-26 | 25.896027 |
| 2026-01-27 | 25.762764 |
| 2026-01-28 | 25.78142 |
| 2026-01-29 | 25.764042 |
| 2026-01-30 | 25.752103 |
| 2026-01-31 | 25.956143 |
| 2026-02-01 | 25.897238 |
| 2026-02-02 | 25.677626 |
| 2026-02-03 | 25.640125 |
| 2026-02-04 | 25.713 |
| 2026-02-05 | 25.764113 |
| 2026-02-06 | 25.763905 |
| 2026-02-07 | 25.862987 |
| 2026-02-08 | 25.835271 |
| 2026-02-09 | 25.805643 |
| 2026-02-10 | 25.805523 |
| 2026-02-11 | 25.764637 |
| 2026-02-12 | 25.770165 |
| 2026-02-13 | 25.693155 |
| 2026-02-14 | 25.783888 |
| 2026-02-15 | 25.801369 |
| 2026-02-16 | 25.780568 |
| 2026-02-17 | 25.658677 |
| 2026-02-18 | 25.738205 |
| 2026-02-19 | 25.667189 |
| 2026-02-20 | 25.722721 |
| 2026-02-21 | 25.78456 |
| 2026-02-22 | 25.865314 |
| 2026-02-23 | 25.846833 |
| 2026-02-24 | 25.788597 |
| 2026-02-25 | 25.750276 |
| 2026-02-26 | 25.84913 |
| 2026-02-27 | 25.747672 |
| 2026-02-28 | 25.851206 |
| 2026-03-01 | 25.7813 |
| 2026-03-02 | 25.763047 |
| 2026-03-03 | 25.671996 |
| 2026-03-04 | 25.768882 |
| 2026-03-05 | 25.697587 |
| 2026-03-06 | 25.782273 |
| 2026-03-07 | 25.765985 |
| 2026-03-08 | 25.704663 |
| 2026-03-09 | 25.846753 |
| 2026-03-10 | 25.721455 |
| 2026-03-11 | 25.755402 |
| 2026-03-12 | 25.73945 |
| 2026-03-13 | 25.738617 |
| 2026-03-14 | 25.77777 |
| 2026-03-15 | 25.757715 |
| 2026-03-16 | 25.723806 |
| 2026-03-17 | 25.697369 |
| 2026-03-18 | 25.811315 |
| 2026-03-19 | 25.668837 |
| 2026-03-20 | 25.680685 |
| 2026-03-21 | 25.79398 |
| 2026-03-22 | 25.723186 |
| 2026-03-23 | 25.754325 |
| 2026-03-24 | 25.808728 |
| 2026-03-25 | 25.789636 |
| 2026-03-26 | 25.729433 |
| 2026-03-27 | 25.71832 |
| 2026-03-28 | 25.622821 |
| 2026-03-29 | 25.821365 |
| 2026-03-30 | 25.714777 |
| 2026-03-31 | 25.696208 |
| 2026-04-01 | 25.765997 |
| 2026-04-02 | 25.74015 |
| 2026-04-03 | 25.862236 |
| 2026-04-04 | 25.773792 |
| 2026-04-05 | 25.860132 |
| 2026-04-06 | 25.830692 |
| 2026-04-07 | 25.875857 |
| 2026-04-08 | 25.876364 |
| 2026-04-09 | 25.736519 |
| 2026-04-10 | 25.75101 |
| 2026-04-11 | 25.730372 |
| 2026-04-12 | 25.769706 |
| 2026-04-13 | 25.769705 |
| 2026-04-14 | 25.746549 |
| 2026-04-15 | 25.768809 |
| 2026-04-16 | 25.770458 |
| 2026-04-17 | 25.771362 |
| 2026-04-18 | 25.770551 |
| 2026-04-19 | 25.77055 |
| 2026-04-20 | 25.770661 |
| 2026-04-21 | 25.677295 |
| 2026-04-22 | 25.805636 |
| 2026-04-23 | 25.770937 |
| 2026-04-24 | 25.714914 |
| 2026-04-25 | 25.734497 |
| 2026-04-26 | 25.770989 |
| 2026-04-27 | 25.770988 |
| 2026-04-28 | 25.769811 |
| 2026-04-29 | 25.724985 |
| 2026-04-30 | 25.711526 |
| 2026-05-01 | 25.714279 |
| 2026-05-02 | 25.714351 |
| 2026-05-03 | 25.714351 |
| 2026-05-04 | 25.714335 |
| 2026-05-05 | 25.619385 |
| 2026-05-06 | 25.772166 |
| 2026-05-07 | 25.853301 |
| 2026-05-08 | 25.770509 |
| 2026-05-09 | 25.720047 |
| 2026-05-10 | 25.770695 |
| 2026-05-11 | 25.770695 |
| 2026-05-12 | 25.773294 |
| 2026-05-14 | 25.757728 |
| 2026-05-15 | 25.882906 |
| 2026-05-16 | 25.836831 |
| 2026-05-17 | 25.7712 |
| 2026-05-18 | 25.768944 |
| 2026-05-19 | 25.673467 |
| 2026-05-20 | 25.742096 |
| 2026-05-21 | 25.804299 |
| 2026-05-23 | 25.742399 |
| 2026-05-24 | 25.771352 |
| 2026-05-25 | 25.856134 |
| 2026-05-26 | 25.784919 |
| 2026-05-27 | 25.719097 |
| 2026-05-28 | 25.758365 |
| 2026-05-29 | 25.805481 |
| 2026-05-30 | 25.763678 |
| 2026-05-31 | 25.829273 |
| 2026-06-01 | 25.752847 |
| 2026-06-02 | 25.763917 |
| 2026-06-03 | 25.744742 |
| 2026-06-04 | 25.740275 |
| 2026-06-05 | 25.675246 |
| 2026-06-06 | 25.762572 |
| 2026-06-09 | 25.67833 |
| 2026-06-10 | 25.783147 |
| 2026-06-11 | 25.738982 |
| 2026-06-12 | 25.789891 |
| 2026-06-13 | 25.746109 |
| 2026-06-14 | 25.772383 |
| 2026-06-15 | 25.776666 |
| 2026-06-16 | 25.672709 |
| 2026-06-17 | 25.635517 |
| 2026-06-18 | 25.652335 |
| 2026-06-19 | 25.756089 |
| 2026-06-20 | 25.773686 |
| 2026-06-21 | 25.704747 |
| 2026-06-22 | 25.78336 |
| 2026-06-23 | 25.790357 |
| 2026-06-24 | 25.672369 |
| 2026-06-25 | 25.768401 |
| 2026-06-26 | 25.78138 |
| 2026-06-27 | 25.738278 |
| 2026-06-28 | 25.674305 |
| 2026-06-29 | 25.715525 |
| 2026-06-30 | 25.738523 |
| 2026-07-01 | 25.730838 |
| 2026-07-02 | 25.617305 |
| 2026-07-03 | 25.793541 |
| 2026-07-04 | 25.738702 |
| 2026-07-05 | 25.748451 |
| 2026-07-06 | 25.709368 |
| 2026-07-07 | 25.709112 |
| 2026-07-08 | 17.966363 |
| 2026-07-09 | 17.961715 |
| 2026-07-10 | 17.951624 |
| 2026-07-11 | 17.942139 |
| 2026-07-12 | 17.693696 |
| 2026-07-13 | 17.88128 |
| 2026-07-14 | 17.258801 |
| 2026-07-15 | 17.154476 |
| 2026-07-16 | 17.113644 |
| 2026-07-17 | 16.880477 |
| 2026-07-18 | 16.650491 |
| 2026-07-19 | 16.653525 |
| 2026-07-20 | 16.647143 |
| 2026-07-21 | 16.568259 |
| 2026-07-22 | 16.464128 |
| 2026-07-23 | 16.418697 |
| 2026-07-24 | 16.022059 |
| 2026-07-25 | 15.878172 |
| 2026-07-26 | 15.888219 |
| 2026-07-27 | 16.25531 |
| 2026-07-28 | 15.779415 |
| 2026-07-29 | 15.650135 |
| 2026-07-30 | 15.746334 |
| 2026-07-31 | 15.135343 |
| 2026-08-01 | 14.843498 |
| 2026-08-02 | 14.737947 |
| 2026-08-03 | 15.166951 |
| 2026-08-04 | 14.620236 |
| 2026-08-05 | 14.673924 |
| 2026-08-06 | 14.680019 |
| 2026-08-07 | 14.706778 |
| 2026-08-08 | 14.995351 |
| 2026-08-09 | 15.016137 |
| 2026-08-10 | 14.695959 |
| 2026-08-11 | 14.846547 |
| 2026-08-12 | 14.886411 |
| 2026-08-13 | 15.082086 |
| 2026-08-14 | 15.228363 |
| 2026-08-15 | 15.343056 |
| 2026-08-16 | 15.348399 |
| 2026-08-17 | 15.295976 |
| 2026-08-18 | 15.339144 |
| 2026-08-20 | 15.463384 |
| 2026-08-21 | 15.424611 |
| 2026-08-22 | 15.425923 |
| 2026-08-23 | 15.454839 |
| 2026-08-24 | 15.404748 |
| 2026-08-25 | 15.508874 |
| 2026-08-26 | 15.472874 |
| 2026-08-27 | 15.417902 |
| 2026-08-28 | 15.415497 |
| 2026-08-29 | 15.197058 |
| 2026-08-30 | 15.145759 |
| 2026-08-31 | 15.177732 |
| 2026-09-01 | 15.036297 |
| 2026-09-02 | 14.926377 |
| 2026-09-03 | 14.649903 |
| 2026-09-04 | 14.690161 |
| 2026-09-05 | 14.433437 |
| 2026-09-06 | 14.332512 |
| 2026-09-07 | 14.390712 |
| 2026-09-08 | 14.351165 |
| 2026-09-09 | 14.30801 |
| 2026-09-10 | 14.220789 |
| 2026-09-11 | 14.08635 |
| 2026-09-12 | 14.801915 |
| 2026-09-13 | 15.038585 |
| 2026-09-14 | 14.314572 |
| 2026-09-15 | 14.838837 |
| 2026-09-16 | 14.967667 |
| 2026-09-17 | 15.36446 |
| 2026-09-18 | 17.501421 |
| 2026-09-19 | 17.789992 |
| 2026-09-20 | 17.193707 |
| 2026-09-21 | 17.232485 |
| 2026-09-22 | 15.988005 |
| 2026-09-23 | 14.917033 |
| 2026-09-24 | 15.463044 |
| 2026-09-25 | 14.540538 |
| 2026-09-26 | 14.585069 |
| 2026-09-27 | 14.66834 |
| 2026-09-28 | 14.575914 |
| 2026-09-30 | 14.814314 |
| 2026-10-02 | 14.832226 |
| 2026-10-03 | 14.914023 |
| 2026-10-05 | 14.889366 |
| 2026-10-06 | 14.830165 |
| 2026-10-07 | 14.847323 |
| 2026-10-08 | 14.879288 |
| 2026-10-09 | 15.037476 |
| 2026-10-10 | 15.0651 |
| 2026-10-11 | 15.15103 |
| 2026-10-12 | 15.068242 |
| 2026-10-13 | 15.14558 |
| 2026-10-14 | 15.201974 |
| 2026-10-15 | 15.251975 |
| 2026-10-16 | 15.269134 |
| 2026-10-17 | 15.264741 |
| 2026-10-18 | 15.267962 |
| 2026-10-19 | 15.258575 |
| 2026-10-20 | 15.207475 |
| 2026-10-21 | 15.222468 |
| 2026-10-22 | 15.190742 |
| 2026-10-23 | 15.155198 |
| 2026-10-24 | 15.057815 |
| 2026-10-25 | 15.036905 |
| 2026-10-26 | 15.032384 |
| 2026-10-27 | 15.042441 |
| 2026-10-28 | 14.927081 |
| 2026-10-29 | 14.84482 |
| 2026-10-30 | 14.78251 |
| 2026-10-31 | 14.706091 |
High
26.1101
Low
14.0863
Average
24.1479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/DJF API questions
How do I get the BOB/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/DJF rate in rates.DJF.
How far back does BOB/DJF historical data go?
Daily BOB/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.