BOB to CZK exchange rate API
Boliviano to Czech Koruna · quoted 2026-10-29
1.8123
▼ +46.87% over 2Y
1 BOB = 1.8123 CZK · 1 CZK = 0.55180 BOB · Get this rate via the API
1 BOB buys 1.8123 CZK as of 2026-10-29, so 1 CZK buys 0.55180 BOB. Over the last 2 years, BOB/CZK traded between 1.6554 and 3.5767, averaged 2.9515 and fell 46.87%. The API holds daily BOB/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 3.411225 |
| 2024-10-30 | 3.398495 |
| 2024-10-31 | 3.371702 |
| 2024-11-01 | 3.371331 |
| 2024-11-02 | 3.386741 |
| 2024-11-03 | 3.371234 |
| 2024-11-04 | 3.352256 |
| 2024-11-05 | 3.360228 |
| 2024-11-06 | 3.422613 |
| 2024-11-07 | 3.385224 |
| 2024-11-08 | 3.376825 |
| 2024-11-09 | 3.401772 |
| 2024-11-10 | 3.39973 |
| 2024-11-11 | 3.421181 |
| 2024-11-12 | 3.442659 |
| 2024-11-13 | 3.425487 |
| 2024-11-14 | 3.457843 |
| 2024-11-15 | 3.438719 |
| 2024-11-16 | 3.458138 |
| 2024-11-17 | 3.461031 |
| 2024-11-18 | 3.459263 |
| 2024-11-19 | 3.450951 |
| 2024-11-20 | 3.457501 |
| 2024-11-21 | 3.486072 |
| 2024-11-22 | 3.524265 |
| 2024-11-23 | 3.518454 |
| 2024-11-24 | 3.495785 |
| 2024-11-25 | 3.481847 |
| 2024-11-26 | 3.475569 |
| 2024-11-27 | 3.467737 |
| 2024-11-28 | 3.46434 |
| 2024-11-29 | 3.455886 |
| 2024-11-30 | 3.453281 |
| 2024-12-01 | 3.449062 |
| 2024-12-02 | 3.482328 |
| 2024-12-03 | 3.476684 |
| 2024-12-04 | 3.476765 |
| 2024-12-05 | 3.453356 |
| 2024-12-06 | 3.433865 |
| 2024-12-07 | 3.433667 |
| 2024-12-08 | 3.430783 |
| 2024-12-09 | 3.434067 |
| 2024-12-10 | 3.44515 |
| 2024-12-11 | 3.457773 |
| 2024-12-12 | 3.453854 |
| 2024-12-13 | 3.44028 |
| 2024-12-14 | 3.444073 |
| 2024-12-15 | 3.44097 |
| 2024-12-16 | 3.458242 |
| 2024-12-17 | 3.463672 |
| 2024-12-18 | 3.469069 |
| 2024-12-19 | 3.502846 |
| 2024-12-20 | 3.502988 |
| 2024-12-21 | 3.48707 |
| 2024-12-22 | 3.477125 |
| 2024-12-23 | 3.509939 |
| 2024-12-24 | 3.507276 |
| 2024-12-25 | 3.501926 |
| 2024-12-26 | 3.503216 |
| 2024-12-27 | 3.502626 |
| 2024-12-28 | 3.503396 |
| 2024-12-29 | 3.479498 |
| 2024-12-30 | 3.498272 |
| 2024-12-31 | 3.505116 |
| 2025-01-01 | 3.514365 |
| 2025-01-02 | 3.524992 |
| 2025-01-03 | 3.532978 |
| 2025-01-04 | 3.527113 |
| 2025-01-05 | 3.519001 |
| 2025-01-06 | 3.491163 |
| 2025-01-07 | 3.499935 |
| 2025-01-08 | 3.537901 |
| 2025-01-09 | 3.524794 |
| 2025-01-10 | 3.523132 |
| 2025-01-11 | 3.539932 |
| 2025-01-12 | 3.536485 |
| 2025-01-13 | 3.576659 |
| 2025-01-14 | 3.567926 |
| 2025-01-15 | 3.540354 |
| 2025-01-16 | 3.554466 |
| 2025-01-17 | 3.549065 |
| 2025-01-18 | 3.55665 |
| 2025-01-19 | 3.544307 |
| 2025-01-20 | 3.53911 |
| 2025-01-21 | 3.518656 |
| 2025-01-22 | 3.483974 |
| 2025-01-23 | 3.497662 |
| 2025-01-24 | 3.468209 |
| 2025-01-25 | 3.458936 |
| 2025-01-26 | 3.451905 |
| 2025-01-27 | 3.457662 |
| 2025-01-28 | 3.49218 |
| 2025-01-29 | 3.491032 |
| 2025-01-30 | 3.490658 |
| 2025-01-31 | 3.501014 |
| 2025-02-01 | 3.519645 |
| 2025-02-02 | 3.542629 |
| 2025-02-03 | 3.553896 |
| 2025-02-04 | 3.520803 |
| 2025-02-05 | 3.486895 |
| 2025-02-06 | 3.505834 |
| 2025-02-07 | 3.494549 |
| 2025-02-08 | 3.522702 |
| 2025-02-09 | 3.512949 |
| 2025-02-10 | 3.508109 |
| 2025-02-11 | 3.501649 |
| 2025-02-12 | 3.482924 |
| 2025-02-13 | 3.473209 |
| 2025-02-14 | 3.451426 |
| 2025-02-15 | 3.452562 |
| 2025-02-16 | 3.442054 |
| 2025-02-17 | 3.47013 |
| 2025-02-18 | 3.485214 |
| 2025-02-19 | 3.485103 |
| 2025-02-20 | 3.475285 |
| 2025-02-21 | 3.468656 |
| 2025-02-22 | 3.467915 |
| 2025-02-23 | 3.46003 |
| 2025-02-24 | 3.467143 |
| 2025-02-25 | 3.441437 |
| 2025-02-26 | 3.445481 |
| 2025-02-27 | 3.45393 |
| 2025-02-28 | 3.481038 |
| 2025-03-01 | 3.500157 |
| 2025-03-02 | 3.480035 |
| 2025-03-03 | 3.472267 |
| 2025-03-04 | 3.430811 |
| 2025-03-05 | 3.388832 |
| 2025-03-06 | 3.362164 |
| 2025-03-07 | 3.33645 |
| 2025-03-08 | 3.334455 |
| 2025-03-09 | 3.326581 |
| 2025-03-10 | 3.326949 |
| 2025-03-11 | 3.307344 |
| 2025-03-12 | 3.322697 |
| 2025-03-13 | 3.351432 |
| 2025-03-14 | 3.323306 |
| 2025-03-15 | 3.325172 |
| 2025-03-16 | 3.32709 |
| 2025-03-17 | 3.329603 |
| 2025-03-18 | 3.317129 |
| 2025-03-19 | 3.320166 |
| 2025-03-20 | 3.343176 |
| 2025-03-21 | 3.339653 |
| 2025-03-22 | 3.346284 |
| 2025-03-23 | 3.351542 |
| 2025-03-25 | 3.319187 |
| 2025-03-26 | 3.334725 |
| 2025-03-27 | 3.34648 |
| 2025-03-28 | 3.341079 |
| 2025-03-29 | 3.325686 |
| 2025-03-30 | 3.323654 |
| 2025-03-31 | 3.376236 |
| 2025-04-01 | 3.356867 |
| 2025-04-02 | 3.373285 |
| 2025-04-03 | 3.279087 |
| 2025-04-04 | 3.300245 |
| 2025-04-05 | 3.344352 |
| 2025-04-06 | 3.332343 |
| 2025-04-07 | 3.316018 |
| 2025-04-08 | 3.307309 |
| 2025-04-09 | 3.282309 |
| 2025-04-10 | 3.273271 |
| 2025-04-11 | 3.202995 |
| 2025-04-12 | 3.20613 |
| 2025-04-13 | 3.193751 |
| 2025-04-14 | 3.202566 |
| 2025-04-15 | 3.211313 |
| 2025-04-16 | 3.194025 |
| 2025-04-17 | 3.186271 |
| 2025-04-18 | 3.182755 |
| 2025-04-19 | 3.193317 |
| 2025-04-20 | 3.16825 |
| 2025-04-21 | 3.146544 |
| 2025-04-22 | 3.165718 |
| 2025-04-23 | 3.174032 |
| 2025-04-24 | 3.179107 |
| 2025-04-25 | 3.175323 |
| 2025-04-26 | 3.177505 |
| 2025-04-27 | 3.171182 |
| 2025-04-28 | 3.184703 |
| 2025-04-29 | 3.17243 |
| 2025-04-30 | 3.171983 |
| 2025-05-01 | 3.192842 |
| 2025-05-02 | 3.17581 |
| 2025-05-03 | 3.190357 |
| 2025-05-04 | 3.184886 |
| 2025-05-05 | 3.171747 |
| 2025-05-06 | 3.182082 |
| 2025-05-08 | 3.187497 |
| 2025-05-09 | 3.203055 |
| 2025-05-10 | 3.20699 |
| 2025-05-11 | 3.201371 |
| 2025-05-12 | 3.252167 |
| 2025-05-13 | 3.247071 |
| 2025-05-14 | 3.216028 |
| 2025-05-15 | 3.223083 |
| 2025-05-17 | 3.229582 |
| 2025-05-18 | 3.220665 |
| 2025-05-19 | 3.198662 |
| 2025-05-20 | 3.193489 |
| 2025-05-21 | 3.177045 |
| 2025-05-22 | 3.189566 |
| 2025-05-23 | 3.191612 |
| 2025-05-24 | 3.165217 |
| 2025-05-25 | 3.1518 |
| 2025-05-26 | 3.170728 |
| 2025-05-27 | 3.179606 |
| 2025-05-28 | 3.185499 |
| 2025-05-29 | 3.199535 |
| 2025-05-30 | 3.180834 |
| 2025-05-31 | 3.183888 |
| 2025-06-01 | 3.166613 |
| 2025-06-02 | 3.163855 |
| 2025-06-03 | 3.164108 |
| 2025-06-04 | 3.152708 |
| 2025-06-05 | 3.145159 |
| 2025-06-06 | 3.139575 |
| 2025-06-07 | 3.150055 |
| 2025-06-08 | 3.139634 |
| 2025-06-09 | 3.140273 |
| 2025-06-10 | 3.136279 |
| 2025-06-11 | 3.138201 |
| 2025-06-12 | 3.093171 |
| 2025-06-13 | 3.116883 |
| 2025-06-14 | 3.110548 |
| 2025-06-15 | 3.100179 |
| 2025-06-16 | 3.105768 |
| 2025-06-17 | 3.098882 |
| 2025-06-18 | 3.112696 |
| 2025-06-19 | 3.124356 |
| 2025-06-20 | 3.113446 |
| 2025-06-21 | 3.114505 |
| 2025-06-22 | 3.113299 |
| 2025-06-23 | 3.130733 |
| 2025-06-24 | 3.085915 |
| 2025-06-25 | 3.088679 |
| 2025-06-26 | 3.066745 |
| 2025-06-27 | 3.054002 |
| 2025-06-28 | 3.055463 |
| 2025-06-29 | 3.047743 |
| 2025-06-30 | 3.059064 |
| 2025-07-01 | 3.019338 |
| 2025-07-02 | 3.036647 |
| 2025-07-03 | 3.031934 |
| 2025-07-04 | 3.030034 |
| 2025-07-05 | 3.0299 |
| 2025-07-06 | 3.026436 |
| 2025-07-07 | 3.039495 |
| 2025-07-08 | 3.046428 |
| 2025-07-09 | 3.048388 |
| 2025-07-10 | 3.052211 |
| 2025-07-11 | 3.050717 |
| 2025-07-12 | 3.053248 |
| 2025-07-13 | 3.046874 |
| 2025-07-14 | 3.047287 |
| 2025-07-15 | 3.050459 |
| 2025-07-16 | 3.062129 |
| 2025-07-17 | 3.075912 |
| 2025-07-18 | 3.062195 |
| 2025-07-19 | 3.069507 |
| 2025-07-20 | 3.06547 |
| 2025-07-21 | 3.049016 |
| 2025-07-22 | 3.050646 |
| 2025-07-23 | 3.046263 |
| 2025-07-24 | 3.027852 |
| 2025-07-25 | 3.030876 |
| 2025-07-26 | 3.034073 |
| 2025-07-27 | 3.012678 |
| 2025-07-28 | 3.059431 |
| 2025-07-29 | 3.083474 |
| 2025-07-30 | 3.081529 |
| 2025-07-31 | 3.105568 |
| 2025-08-01 | 3.120716 |
| 2025-08-02 | 3.075429 |
| 2025-08-03 | 3.064806 |
| 2025-08-04 | 3.077982 |
| 2025-08-05 | 3.120002 |
| 2025-08-06 | 3.106568 |
| 2025-08-07 | 3.091531 |
| 2025-08-08 | 3.068323 |
| 2025-08-09 | 3.047372 |
| 2025-08-10 | 3.041739 |
| 2025-08-11 | 3.055022 |
| 2025-08-12 | 3.038733 |
| 2025-08-13 | 3.018913 |
| 2025-08-14 | 3.025539 |
| 2025-08-15 | 3.026872 |
| 2025-08-16 | 3.026128 |
| 2025-08-17 | 3.019684 |
| 2025-08-18 | 3.03813 |
| 2025-08-19 | 3.025301 |
| 2025-08-20 | 3.032774 |
| 2025-08-21 | 3.051054 |
| 2025-08-22 | 3.056245 |
| 2025-08-23 | 3.030294 |
| 2025-08-24 | 3.02496 |
| 2025-08-25 | 3.036736 |
| 2025-08-26 | 3.034249 |
| 2025-08-27 | 3.052752 |
| 2025-08-28 | 3.040344 |
| 2025-08-29 | 3.033162 |
| 2025-08-30 | 3.027644 |
| 2025-08-31 | 3.023555 |
| 2025-09-01 | 3.02526 |
| 2025-09-02 | 3.034522 |
| 2025-09-03 | 3.034686 |
| 2025-09-04 | 3.04213 |
| 2025-09-05 | 3.022481 |
| 2025-09-06 | 3.012691 |
| 2025-09-07 | 3.009493 |
| 2025-09-08 | 3.012888 |
| 2025-09-09 | 2.988452 |
| 2025-09-10 | 3.004745 |
| 2025-09-11 | 3.017361 |
| 2025-09-13 | 3.005325 |
| 2025-09-14 | 2.999102 |
| 2025-09-15 | 2.991655 |
| 2025-09-16 | 2.978891 |
| 2025-09-17 | 2.986983 |
| 2025-09-18 | 2.978101 |
| 2025-09-19 | 2.997959 |
| 2025-09-20 | 2.990519 |
| 2025-09-21 | 2.992492 |
| 2025-09-22 | 2.978432 |
| 2025-09-23 | 2.97009 |
| 2025-09-24 | 2.988853 |
| 2025-09-25 | 2.991721 |
| 2025-09-26 | 3.015167 |
| 2025-09-27 | 3.007961 |
| 2025-09-28 | 3.00946 |
| 2025-09-29 | 3.012386 |
| 2025-09-30 | 2.993414 |
| 2025-10-01 | 2.993932 |
| 2025-10-02 | 2.985844 |
| 2025-10-03 | 2.991877 |
| 2025-10-04 | 2.990205 |
| 2025-10-05 | 2.993081 |
| 2025-10-06 | 3.008396 |
| 2025-10-07 | 3.013172 |
| 2025-10-08 | 3.024906 |
| 2025-10-09 | 3.030479 |
| 2025-10-10 | 3.029428 |
| 2025-10-11 | 3.04091 |
| 2025-10-12 | 3.029858 |
| 2025-10-13 | 3.052968 |
| 2025-10-14 | 3.035698 |
| 2025-10-15 | 3.020487 |
| 2025-10-16 | 3.017364 |
| 2025-10-17 | 3.009356 |
| 2025-10-18 | 3.011282 |
| 2025-10-19 | 3.010202 |
| 2025-10-20 | 3.011018 |
| 2025-10-21 | 3.025992 |
| 2025-10-22 | 3.032976 |
| 2025-10-23 | 3.037703 |
| 2025-10-24 | 3.039054 |
| 2025-10-25 | 3.030213 |
| 2025-10-26 | 3.026858 |
| 2025-10-27 | 3.027917 |
| 2025-10-28 | 3.023919 |
| 2025-10-29 | 3.025254 |
| 2025-10-30 | 3.052062 |
| 2025-10-31 | 3.043048 |
| 2025-11-01 | 3.051652 |
| 2025-11-02 | 3.048484 |
| 2025-11-03 | 3.050959 |
| 2025-11-04 | 3.060679 |
| 2025-11-05 | 3.06526 |
| 2025-11-06 | 3.051051 |
| 2025-11-07 | 3.046407 |
| 2025-11-08 | 3.039623 |
| 2025-11-09 | 3.03913 |
| 2025-11-10 | 3.034921 |
| 2025-11-11 | 3.02711 |
| 2025-11-12 | 3.025755 |
| 2025-11-13 | 3.009861 |
| 2025-11-14 | 2.999359 |
| 2025-11-15 | 3.010145 |
| 2025-11-16 | 3.004147 |
| 2025-11-17 | 3.016229 |
| 2025-11-18 | 3.011337 |
| 2025-11-19 | 3.0144 |
| 2025-11-20 | 3.037667 |
| 2025-11-21 | 3.042181 |
| 2025-11-22 | 3.044204 |
| 2025-11-23 | 3.038862 |
| 2025-11-24 | 3.032179 |
| 2025-11-25 | 3.017096 |
| 2025-11-26 | 3.019322 |
| 2025-11-27 | 3.018017 |
| 2025-11-28 | 3.024602 |
| 2025-11-29 | 3.013817 |
| 2025-11-30 | 3.013732 |
| 2025-12-01 | 3.013616 |
| 2025-12-02 | 3.001513 |
| 2025-12-03 | 2.988009 |
| 2025-12-04 | 2.994997 |
| 2025-12-05 | 3.006317 |
| 2025-12-06 | 3.008418 |
| 2025-12-07 | 3.002164 |
| 2025-12-08 | 3.01386 |
| 2025-12-09 | 3.00881 |
| 2025-12-11 | 2.987991 |
| 2025-12-12 | 2.991831 |
| 2025-12-13 | 2.993003 |
| 2025-12-14 | 2.988206 |
| 2025-12-15 | 2.995331 |
| 2025-12-16 | 2.980023 |
| 2025-12-17 | 3.002263 |
| 2025-12-18 | 3.011897 |
| 2025-12-19 | 3.005427 |
| 2025-12-20 | 3.00856 |
| 2025-12-21 | 3.001926 |
| 2025-12-22 | 2.998628 |
| 2025-12-23 | 2.988579 |
| 2025-12-24 | 2.975262 |
| 2025-12-25 | 2.979153 |
| 2025-12-26 | 2.97538 |
| 2025-12-27 | 2.976425 |
| 2025-12-28 | 2.977166 |
| 2025-12-29 | 2.981735 |
| 2025-12-30 | 2.981414 |
| 2025-12-31 | 2.974232 |
| 2026-01-01 | 2.975731 |
| 2026-01-02 | 2.977103 |
| 2026-01-03 | 2.979114 |
| 2026-01-04 | 2.977426 |
| 2026-01-05 | 2.996798 |
| 2026-01-06 | 2.989323 |
| 2026-01-07 | 3.001767 |
| 2026-01-08 | 2.999943 |
| 2026-01-09 | 3.012996 |
| 2026-01-10 | 3.014552 |
| 2026-01-11 | 3.010863 |
| 2026-01-12 | 3.001908 |
| 2026-01-13 | 3.000198 |
| 2026-01-14 | 3.006108 |
| 2026-01-15 | 3.017696 |
| 2026-01-16 | 3.019443 |
| 2026-01-17 | 3.02592 |
| 2026-01-18 | 3.02451 |
| 2026-01-19 | 3.023004 |
| 2026-01-20 | 2.99636 |
| 2026-01-21 | 3.000164 |
| 2026-01-22 | 3.001306 |
| 2026-01-23 | 2.985987 |
| 2026-01-24 | 2.969999 |
| 2026-01-25 | 2.960255 |
| 2026-01-26 | 2.981854 |
| 2026-01-27 | 2.947129 |
| 2026-01-28 | 2.938444 |
| 2026-01-29 | 2.943122 |
| 2026-01-30 | 2.951154 |
| 2026-01-31 | 2.972568 |
| 2026-02-01 | 2.966446 |
| 2026-02-02 | 2.953091 |
| 2026-02-03 | 2.961438 |
| 2026-02-04 | 2.979142 |
| 2026-02-05 | 2.981001 |
| 2026-02-06 | 2.972951 |
| 2026-02-07 | 2.977902 |
| 2026-02-08 | 2.969214 |
| 2026-02-09 | 2.955784 |
| 2026-02-10 | 2.955218 |
| 2026-02-11 | 2.948924 |
| 2026-02-12 | 2.948235 |
| 2026-02-13 | 2.956325 |
| 2026-02-14 | 2.959478 |
| 2026-02-15 | 2.954312 |
| 2026-02-16 | 2.96346 |
| 2026-02-17 | 2.956624 |
| 2026-02-18 | 2.961789 |
| 2026-02-19 | 2.976 |
| 2026-02-20 | 2.976123 |
| 2026-02-21 | 2.976707 |
| 2026-02-22 | 2.979944 |
| 2026-02-23 | 2.990205 |
| 2026-02-24 | 2.980174 |
| 2026-02-25 | 2.972389 |
| 2026-02-26 | 2.98396 |
| 2026-02-27 | 2.968627 |
| 2026-02-28 | 2.972797 |
| 2026-03-01 | 2.973175 |
| 2026-03-02 | 2.999885 |
| 2026-03-03 | 3.025103 |
| 2026-03-04 | 3.026111 |
| 2026-03-05 | 3.037571 |
| 2026-03-06 | 3.059099 |
| 2026-03-07 | 3.039329 |
| 2026-03-08 | 3.051847 |
| 2026-03-09 | 3.070229 |
| 2026-03-10 | 3.031674 |
| 2026-03-11 | 3.042961 |
| 2026-03-12 | 3.053545 |
| 2026-03-13 | 3.074585 |
| 2026-03-14 | 3.097866 |
| 2026-03-15 | 3.093528 |
| 2026-03-16 | 3.075768 |
| 2026-03-17 | 3.060296 |
| 2026-03-18 | 3.086099 |
| 2026-03-19 | 3.069777 |
| 2026-03-20 | 3.068017 |
| 2026-03-21 | 3.063465 |
| 2026-03-22 | 3.057189 |
| 2026-03-23 | 3.04656 |
| 2026-03-24 | 3.061883 |
| 2026-03-25 | 3.049102 |
| 2026-03-26 | 3.060443 |
| 2026-03-27 | 3.079594 |
| 2026-03-28 | 3.072266 |
| 2026-03-29 | 3.080419 |
| 2026-03-30 | 3.084664 |
| 2026-03-31 | 3.075568 |
| 2026-04-01 | 3.059657 |
| 2026-04-02 | 3.080995 |
| 2026-04-03 | 3.086179 |
| 2026-04-04 | 3.076695 |
| 2026-04-05 | 3.080073 |
| 2026-04-06 | 3.081886 |
| 2026-04-07 | 3.075058 |
| 2026-04-08 | 3.027042 |
| 2026-04-09 | 3.024072 |
| 2026-04-10 | 3.014603 |
| 2026-04-11 | 3.009746 |
| 2026-04-12 | 3.02109 |
| 2026-04-13 | 3.023848 |
| 2026-04-14 | 2.991156 |
| 2026-04-15 | 2.990938 |
| 2026-04-16 | 2.998373 |
| 2026-04-17 | 2.983166 |
| 2026-04-18 | 2.986356 |
| 2026-04-19 | 2.986319 |
| 2026-04-20 | 2.979041 |
| 2026-04-21 | 2.980877 |
| 2026-04-22 | 3.003336 |
| 2026-04-23 | 3.003522 |
| 2026-04-24 | 3.011111 |
| 2026-04-25 | 3.007535 |
| 2026-04-26 | 3.013291 |
| 2026-04-27 | 3.005076 |
| 2026-04-28 | 3.012368 |
| 2026-04-29 | 3.014945 |
| 2026-04-30 | 3.012421 |
| 2026-05-01 | 3.005541 |
| 2026-05-02 | 3.007626 |
| 2026-05-03 | 3.004716 |
| 2026-05-04 | 3.016599 |
| 2026-05-05 | 3.007467 |
| 2026-05-06 | 3.001209 |
| 2026-05-07 | 2.987751 |
| 2026-05-08 | 2.980907 |
| 2026-05-09 | 2.986584 |
| 2026-05-10 | 2.996882 |
| 2026-05-11 | 3.001116 |
| 2026-05-12 | 2.998744 |
| 2026-05-14 | 3.006297 |
| 2026-05-15 | 3.027782 |
| 2026-05-16 | 3.026923 |
| 2026-05-17 | 3.020533 |
| 2026-05-18 | 3.015664 |
| 2026-05-19 | 3.016895 |
| 2026-05-20 | 3.031942 |
| 2026-05-21 | 3.031473 |
| 2026-05-23 | 3.02067 |
| 2026-05-24 | 3.017585 |
| 2026-05-25 | 3.027063 |
| 2026-05-26 | 3.020239 |
| 2026-05-27 | 3.013677 |
| 2026-05-28 | 3.023227 |
| 2026-05-29 | 3.024787 |
| 2026-05-30 | 3.009677 |
| 2026-05-31 | 3.012714 |
| 2026-06-01 | 3.018044 |
| 2026-06-02 | 3.009913 |
| 2026-06-03 | 3.014502 |
| 2026-06-04 | 3.004754 |
| 2026-06-05 | 2.997005 |
| 2026-06-06 | 3.038212 |
| 2026-06-09 | 3.015532 |
| 2026-06-10 | 3.033733 |
| 2026-06-11 | 3.033163 |
| 2026-06-12 | 3.030122 |
| 2026-06-13 | 3.016234 |
| 2026-06-14 | 3.010847 |
| 2026-06-15 | 3.01161 |
| 2026-06-16 | 3.009586 |
| 2026-06-17 | 3.006775 |
| 2026-06-18 | 3.04713 |
| 2026-06-19 | 3.055267 |
| 2026-06-20 | 3.052566 |
| 2026-06-21 | 3.045361 |
| 2026-06-22 | 3.057933 |
| 2026-06-23 | 3.075113 |
| 2026-06-24 | 3.085351 |
| 2026-06-25 | 3.097289 |
| 2026-06-26 | 3.084134 |
| 2026-06-27 | 3.081766 |
| 2026-06-28 | 3.08019 |
| 2026-06-29 | 3.075324 |
| 2026-06-30 | 3.078926 |
| 2026-07-01 | 3.079952 |
| 2026-07-02 | 3.062195 |
| 2026-07-03 | 3.058099 |
| 2026-07-04 | 3.052505 |
| 2026-07-05 | 3.050509 |
| 2026-07-06 | 3.055004 |
| 2026-07-07 | 3.061846 |
| 2026-07-08 | 2.148028 |
| 2026-07-09 | 2.140657 |
| 2026-07-10 | 2.141575 |
| 2026-07-11 | 2.14089 |
| 2026-07-12 | 2.111218 |
| 2026-07-13 | 2.130183 |
| 2026-07-14 | 2.060154 |
| 2026-07-15 | 2.04564 |
| 2026-07-16 | 2.032241 |
| 2026-07-17 | 2.005981 |
| 2026-07-18 | 1.978825 |
| 2026-07-19 | 1.978661 |
| 2026-07-20 | 1.980216 |
| 2026-07-21 | 1.969645 |
| 2026-07-22 | 1.956764 |
| 2026-07-23 | 1.958643 |
| 2026-07-24 | 1.909741 |
| 2026-07-25 | 1.890141 |
| 2026-07-26 | 1.88797 |
| 2026-07-27 | 1.937736 |
| 2026-07-28 | 1.887381 |
| 2026-07-29 | 1.870386 |
| 2026-07-30 | 1.863409 |
| 2026-07-31 | 1.794553 |
| 2026-08-01 | 1.748951 |
| 2026-08-02 | 1.734543 |
| 2026-08-03 | 1.785545 |
| 2026-08-04 | 1.724582 |
| 2026-08-05 | 1.726977 |
| 2026-08-06 | 1.730434 |
| 2026-08-07 | 1.735974 |
| 2026-08-08 | 1.766228 |
| 2026-08-09 | 1.767374 |
| 2026-08-10 | 1.734326 |
| 2026-08-11 | 1.751194 |
| 2026-08-12 | 1.756546 |
| 2026-08-13 | 1.7808 |
| 2026-08-14 | 1.788939 |
| 2026-08-15 | 1.803499 |
| 2026-08-16 | 1.801549 |
| 2026-08-17 | 1.795006 |
| 2026-08-18 | 1.798996 |
| 2026-08-20 | 1.800217 |
| 2026-08-21 | 1.785101 |
| 2026-08-22 | 1.788201 |
| 2026-08-23 | 1.790013 |
| 2026-08-24 | 1.786532 |
| 2026-08-25 | 1.796986 |
| 2026-08-26 | 1.794049 |
| 2026-08-27 | 1.794147 |
| 2026-08-28 | 1.794069 |
| 2026-08-29 | 1.777135 |
| 2026-08-30 | 1.767314 |
| 2026-08-31 | 1.765024 |
| 2026-09-01 | 1.760043 |
| 2026-09-02 | 1.751013 |
| 2026-09-03 | 1.716471 |
| 2026-09-04 | 1.715028 |
| 2026-09-05 | 1.684342 |
| 2026-09-06 | 1.672146 |
| 2026-09-07 | 1.682609 |
| 2026-09-08 | 1.678619 |
| 2026-09-09 | 1.673367 |
| 2026-09-10 | 1.668484 |
| 2026-09-11 | 1.655379 |
| 2026-09-12 | 1.734647 |
| 2026-09-13 | 1.761315 |
| 2026-09-14 | 1.690612 |
| 2026-09-15 | 1.75453 |
| 2026-09-16 | 1.77147 |
| 2026-09-17 | 1.819186 |
| 2026-09-18 | 2.087625 |
| 2026-09-19 | 2.116601 |
| 2026-09-20 | 2.043062 |
| 2026-09-21 | 2.051644 |
| 2026-09-22 | 1.906452 |
| 2026-09-23 | 1.788548 |
| 2026-09-24 | 1.861863 |
| 2026-09-25 | 1.743559 |
| 2026-09-26 | 1.750213 |
| 2026-09-27 | 1.760564 |
| 2026-09-28 | 1.754728 |
| 2026-09-30 | 1.790693 |
| 2026-10-02 | 1.812318 |
| 2026-10-03 | 1.816764 |
| 2026-10-05 | 1.822502 |
| 2026-10-06 | 1.805348 |
| 2026-10-07 | 1.822768 |
| 2026-10-08 | 1.823785 |
| 2026-10-09 | 1.834169 |
| 2026-10-10 | 1.839576 |
| 2026-10-11 | 1.848738 |
| 2026-10-12 | 1.846336 |
| 2026-10-13 | 1.852389 |
| 2026-10-14 | 1.857186 |
| 2026-10-15 | 1.855686 |
| 2026-10-16 | 1.850295 |
| 2026-10-17 | 1.854694 |
| 2026-10-18 | 1.857453 |
| 2026-10-19 | 1.856562 |
| 2026-10-20 | 1.854271 |
| 2026-10-21 | 1.846141 |
| 2026-10-22 | 1.84713 |
| 2026-10-23 | 1.850014 |
| 2026-10-24 | 1.834906 |
| 2026-10-25 | 1.829506 |
| 2026-10-26 | 1.840868 |
| 2026-10-27 | 1.843487 |
| 2026-10-28 | 1.833674 |
| 2026-10-29 | 1.812263 |
High
3.5767
Low
1.6554
Average
2.9515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CZK API questions
How do I get the BOB/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CZK rate in rates.CZK.
How far back does BOB/CZK historical data go?
Daily BOB/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.