BOB to CVE exchange rate API
Boliviano to Cape Verde Escudo · quoted 2026-10-31
8.1513
▼ +44.63% over 2Y
1 BOB = 8.1513 CVE · 1 CVE = 0.12268 BOB · Get this rate via the API
1 BOB buys 8.1513 CVE as of 2026-10-31, so 1 CVE buys 0.12268 BOB. Over the last 2 years, BOB/CVE traded between 7.5169 and 15.5650, averaged 13.2066 and fell 44.63%. The API holds daily BOB/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 14.721104 |
| 2024-11-01 | 14.683625 |
| 2024-11-02 | 14.679035 |
| 2024-11-03 | 14.680689 |
| 2024-11-04 | 14.644665 |
| 2024-11-05 | 14.650974 |
| 2024-11-06 | 14.704155 |
| 2024-11-07 | 14.873504 |
| 2024-11-08 | 14.75732 |
| 2024-11-09 | 14.853188 |
| 2024-11-10 | 14.830785 |
| 2024-11-11 | 14.787507 |
| 2024-11-12 | 14.903072 |
| 2024-11-13 | 14.934472 |
| 2024-11-14 | 15.03967 |
| 2024-11-15 | 15.068953 |
| 2024-11-16 | 15.093361 |
| 2024-11-17 | 15.104454 |
| 2024-11-18 | 15.102989 |
| 2024-11-19 | 15.031167 |
| 2024-11-20 | 15.025147 |
| 2024-11-21 | 15.133247 |
| 2024-11-22 | 15.233931 |
| 2024-11-23 | 15.302636 |
| 2024-11-24 | 15.257073 |
| 2024-11-25 | 15.194956 |
| 2024-11-26 | 15.249965 |
| 2024-11-27 | 15.197168 |
| 2024-11-28 | 15.090767 |
| 2024-11-29 | 15.0898 |
| 2024-11-30 | 15.071884 |
| 2024-12-01 | 15.052844 |
| 2024-12-02 | 15.160466 |
| 2024-12-03 | 15.235836 |
| 2024-12-04 | 15.193964 |
| 2024-12-05 | 15.185968 |
| 2024-12-06 | 15.096728 |
| 2024-12-07 | 15.088674 |
| 2024-12-08 | 15.058944 |
| 2024-12-09 | 15.112178 |
| 2024-12-10 | 15.100857 |
| 2024-12-11 | 15.142239 |
| 2024-12-12 | 15.173005 |
| 2024-12-13 | 15.236882 |
| 2024-12-14 | 15.18327 |
| 2024-12-15 | 15.139424 |
| 2024-12-16 | 15.201651 |
| 2024-12-17 | 15.203813 |
| 2024-12-18 | 15.232359 |
| 2024-12-19 | 15.400576 |
| 2024-12-20 | 15.411958 |
| 2024-12-21 | 15.303057 |
| 2024-12-22 | 15.271084 |
| 2024-12-23 | 15.321157 |
| 2024-12-24 | 15.376098 |
| 2024-12-25 | 15.363091 |
| 2024-12-26 | 15.377915 |
| 2024-12-27 | 15.355502 |
| 2024-12-28 | 15.325023 |
| 2024-12-29 | 15.249255 |
| 2024-12-30 | 15.312604 |
| 2024-12-31 | 15.317982 |
| 2025-01-01 | 15.383826 |
| 2025-01-02 | 15.386201 |
| 2025-01-03 | 15.525434 |
| 2025-01-04 | 15.456076 |
| 2025-01-05 | 15.420993 |
| 2025-01-06 | 15.477916 |
| 2025-01-07 | 15.375746 |
| 2025-01-08 | 15.413946 |
| 2025-01-09 | 15.457543 |
| 2025-01-10 | 15.485821 |
| 2025-01-11 | 15.564958 |
| 2025-01-12 | 15.528483 |
| 2025-01-13 | 15.564577 |
| 2025-01-14 | 15.556194 |
| 2025-01-15 | 15.479659 |
| 2025-01-16 | 15.498645 |
| 2025-01-17 | 15.481085 |
| 2025-01-18 | 15.524894 |
| 2025-01-19 | 15.483822 |
| 2025-01-20 | 15.531987 |
| 2025-01-21 | 15.384687 |
| 2025-01-22 | 15.324886 |
| 2025-01-23 | 15.330611 |
| 2025-01-24 | 15.323736 |
| 2025-01-25 | 15.191576 |
| 2025-01-26 | 15.141954 |
| 2025-01-27 | 15.283931 |
| 2025-01-28 | 15.303525 |
| 2025-01-29 | 15.270674 |
| 2025-01-30 | 15.294344 |
| 2025-01-31 | 15.343149 |
| 2025-02-01 | 15.402132 |
| 2025-02-02 | 15.367097 |
| 2025-02-03 | 15.564489 |
| 2025-02-04 | 15.458713 |
| 2025-02-05 | 15.363889 |
| 2025-02-06 | 15.314711 |
| 2025-02-07 | 15.344033 |
| 2025-02-08 | 15.459946 |
| 2025-02-09 | 15.393432 |
| 2025-02-10 | 15.4525 |
| 2025-02-11 | 15.415219 |
| 2025-02-12 | 15.333058 |
| 2025-02-13 | 15.275591 |
| 2025-02-14 | 15.217227 |
| 2025-02-15 | 15.20958 |
| 2025-02-16 | 15.149193 |
| 2025-02-17 | 15.22707 |
| 2025-02-18 | 15.284021 |
| 2025-02-19 | 15.295888 |
| 2025-02-20 | 15.313543 |
| 2025-02-21 | 15.21932 |
| 2025-02-22 | 15.256119 |
| 2025-02-23 | 15.219631 |
| 2025-02-24 | 15.183142 |
| 2025-02-25 | 15.264947 |
| 2025-02-26 | 15.280108 |
| 2025-02-27 | 15.236454 |
| 2025-02-28 | 15.363549 |
| 2025-03-01 | 15.376007 |
| 2025-03-02 | 15.321446 |
| 2025-03-03 | 15.323811 |
| 2025-03-04 | 15.208545 |
| 2025-03-05 | 15.032278 |
| 2025-03-06 | 14.776446 |
| 2025-03-07 | 14.800427 |
| 2025-03-08 | 14.73754 |
| 2025-03-09 | 14.707883 |
| 2025-03-10 | 14.671956 |
| 2025-03-11 | 14.686181 |
| 2025-03-12 | 14.615402 |
| 2025-03-13 | 14.649192 |
| 2025-03-14 | 14.705692 |
| 2025-03-15 | 14.646901 |
| 2025-03-16 | 14.670948 |
| 2025-03-17 | 14.687986 |
| 2025-03-18 | 14.614189 |
| 2025-03-19 | 14.596248 |
| 2025-03-20 | 14.641351 |
| 2025-03-21 | 14.707764 |
| 2025-03-22 | 14.741724 |
| 2025-03-23 | 14.705922 |
| 2025-03-25 | 14.734233 |
| 2025-03-26 | 14.741906 |
| 2025-03-27 | 14.797372 |
| 2025-03-28 | 14.762476 |
| 2025-03-29 | 14.656883 |
| 2025-03-30 | 14.608029 |
| 2025-03-31 | 14.81459 |
| 2025-04-01 | 14.788824 |
| 2025-04-02 | 14.915458 |
| 2025-04-03 | 14.712994 |
| 2025-04-04 | 14.462016 |
| 2025-04-05 | 14.601759 |
| 2025-04-06 | 14.531922 |
| 2025-04-07 | 14.497117 |
| 2025-04-08 | 14.495524 |
| 2025-04-09 | 14.397926 |
| 2025-04-10 | 14.5172 |
| 2025-04-11 | 14.127119 |
| 2025-04-12 | 14.074354 |
| 2025-04-13 | 14.000873 |
| 2025-04-14 | 14.05207 |
| 2025-04-15 | 14.129144 |
| 2025-04-16 | 14.127499 |
| 2025-04-17 | 14.044472 |
| 2025-04-18 | 14.045897 |
| 2025-04-19 | 14.027306 |
| 2025-04-20 | 13.976903 |
| 2025-04-21 | 13.908816 |
| 2025-04-22 | 13.896541 |
| 2025-04-23 | 13.996117 |
| 2025-04-24 | 14.061243 |
| 2025-04-25 | 14.060343 |
| 2025-04-26 | 13.993366 |
| 2025-04-27 | 13.969239 |
| 2025-04-28 | 14.069181 |
| 2025-04-29 | 14.016388 |
| 2025-04-30 | 14.040155 |
| 2025-05-01 | 14.119163 |
| 2025-05-02 | 14.111976 |
| 2025-05-03 | 14.123951 |
| 2025-05-04 | 14.08959 |
| 2025-05-05 | 14.053599 |
| 2025-05-06 | 14.096295 |
| 2025-05-08 | 14.064793 |
| 2025-05-09 | 14.206704 |
| 2025-05-10 | 14.171966 |
| 2025-05-11 | 14.129938 |
| 2025-05-12 | 14.202202 |
| 2025-05-13 | 14.358176 |
| 2025-05-14 | 14.258236 |
| 2025-05-15 | 14.247487 |
| 2025-05-17 | 14.304181 |
| 2025-05-18 | 14.263637 |
| 2025-05-19 | 14.270331 |
| 2025-05-20 | 14.135267 |
| 2025-05-21 | 14.117437 |
| 2025-05-22 | 14.064127 |
| 2025-05-23 | 14.10517 |
| 2025-05-24 | 14.042395 |
| 2025-05-25 | 13.985929 |
| 2025-05-26 | 14.023869 |
| 2025-05-27 | 14.0302 |
| 2025-05-28 | 14.093968 |
| 2025-05-29 | 14.19286 |
| 2025-05-30 | 14.051445 |
| 2025-05-31 | 14.080905 |
| 2025-06-01 | 14.012602 |
| 2025-06-02 | 14.071555 |
| 2025-06-03 | 13.964685 |
| 2025-06-04 | 14.010782 |
| 2025-06-05 | 13.985194 |
| 2025-06-06 | 13.944621 |
| 2025-06-07 | 14.010891 |
| 2025-06-08 | 13.978241 |
| 2025-06-09 | 13.955977 |
| 2025-06-10 | 14.009224 |
| 2025-06-11 | 13.99183 |
| 2025-06-12 | 13.849702 |
| 2025-06-13 | 13.797525 |
| 2025-06-14 | 13.813052 |
| 2025-06-15 | 13.764808 |
| 2025-06-16 | 13.870846 |
| 2025-06-17 | 13.796358 |
| 2025-06-18 | 13.851404 |
| 2025-06-19 | 13.909045 |
| 2025-06-20 | 13.828753 |
| 2025-06-21 | 13.840148 |
| 2025-06-22 | 13.795803 |
| 2025-06-23 | 13.853399 |
| 2025-06-24 | 13.742714 |
| 2025-06-25 | 13.708003 |
| 2025-06-26 | 13.652866 |
| 2025-06-27 | 13.611647 |
| 2025-06-28 | 13.643632 |
| 2025-06-29 | 13.586812 |
| 2025-06-30 | 13.630653 |
| 2025-07-01 | 13.521794 |
| 2025-07-02 | 13.532021 |
| 2025-07-03 | 13.539314 |
| 2025-07-04 | 13.559622 |
| 2025-07-05 | 13.5613 |
| 2025-07-06 | 13.549335 |
| 2025-07-07 | 13.558278 |
| 2025-07-08 | 13.603089 |
| 2025-07-09 | 13.619974 |
| 2025-07-10 | 13.621302 |
| 2025-07-11 | 13.646753 |
| 2025-07-12 | 13.64574 |
| 2025-07-13 | 13.598959 |
| 2025-07-14 | 13.635345 |
| 2025-07-15 | 13.630596 |
| 2025-07-16 | 13.688747 |
| 2025-07-17 | 13.712429 |
| 2025-07-18 | 13.74266 |
| 2025-07-19 | 13.729448 |
| 2025-07-20 | 13.725016 |
| 2025-07-21 | 13.711157 |
| 2025-07-22 | 13.674616 |
| 2025-07-23 | 13.630692 |
| 2025-07-24 | 13.576754 |
| 2025-07-25 | 13.599535 |
| 2025-07-26 | 13.616386 |
| 2025-07-27 | 13.536584 |
| 2025-07-28 | 13.604182 |
| 2025-07-29 | 13.740076 |
| 2025-07-30 | 13.78588 |
| 2025-07-31 | 13.955601 |
| 2025-08-01 | 13.985319 |
| 2025-08-02 | 13.787913 |
| 2025-08-03 | 13.748122 |
| 2025-08-04 | 13.794797 |
| 2025-08-05 | 13.963699 |
| 2025-08-06 | 13.987249 |
| 2025-08-07 | 13.878603 |
| 2025-08-08 | 13.823805 |
| 2025-08-09 | 13.75501 |
| 2025-08-10 | 13.747341 |
| 2025-08-11 | 13.709211 |
| 2025-08-12 | 13.678029 |
| 2025-08-13 | 13.643055 |
| 2025-08-14 | 13.608219 |
| 2025-08-15 | 13.671125 |
| 2025-08-16 | 13.636179 |
| 2025-08-17 | 13.606543 |
| 2025-08-18 | 13.655813 |
| 2025-08-19 | 13.677266 |
| 2025-08-20 | 13.67847 |
| 2025-08-21 | 13.703335 |
| 2025-08-22 | 13.719093 |
| 2025-08-23 | 13.619905 |
| 2025-08-24 | 13.597848 |
| 2025-08-25 | 13.644623 |
| 2025-08-26 | 13.649351 |
| 2025-08-27 | 13.667123 |
| 2025-08-28 | 13.689439 |
| 2025-08-29 | 13.673419 |
| 2025-08-30 | 13.650109 |
| 2025-08-31 | 13.63959 |
| 2025-09-01 | 13.669388 |
| 2025-09-02 | 13.636439 |
| 2025-09-03 | 13.713673 |
| 2025-09-04 | 13.701244 |
| 2025-09-05 | 13.685278 |
| 2025-09-06 | 13.628886 |
| 2025-09-07 | 13.601951 |
| 2025-09-08 | 13.656751 |
| 2025-09-09 | 13.512978 |
| 2025-09-10 | 13.59679 |
| 2025-09-11 | 13.62948 |
| 2025-09-13 | 13.615386 |
| 2025-09-14 | 13.586909 |
| 2025-09-15 | 13.603492 |
| 2025-09-16 | 13.548297 |
| 2025-09-17 | 13.520622 |
| 2025-09-18 | 13.521446 |
| 2025-09-19 | 13.561073 |
| 2025-09-20 | 13.591326 |
| 2025-09-21 | 13.582434 |
| 2025-09-22 | 13.595822 |
| 2025-09-23 | 13.481531 |
| 2025-09-24 | 13.516839 |
| 2025-09-25 | 13.578374 |
| 2025-09-26 | 13.672169 |
| 2025-09-27 | 13.662289 |
| 2025-09-28 | 13.658001 |
| 2025-09-29 | 13.669682 |
| 2025-09-30 | 13.587134 |
| 2025-10-01 | 13.582035 |
| 2025-10-02 | 13.597119 |
| 2025-10-03 | 13.602125 |
| 2025-10-04 | 13.591927 |
| 2025-10-05 | 13.589391 |
| 2025-10-06 | 13.594623 |
| 2025-10-07 | 13.624737 |
| 2025-10-08 | 13.68775 |
| 2025-10-09 | 13.70349 |
| 2025-10-10 | 13.748052 |
| 2025-10-11 | 13.756981 |
| 2025-10-12 | 13.736534 |
| 2025-10-13 | 13.759902 |
| 2025-10-14 | 13.739916 |
| 2025-10-15 | 13.720953 |
| 2025-10-16 | 13.666667 |
| 2025-10-17 | 13.626712 |
| 2025-10-18 | 13.673215 |
| 2025-10-19 | 13.663809 |
| 2025-10-20 | 13.66243 |
| 2025-10-21 | 13.679104 |
| 2025-10-22 | 13.737756 |
| 2025-10-23 | 13.769237 |
| 2025-10-24 | 13.771493 |
| 2025-10-25 | 13.74248 |
| 2025-10-26 | 13.730165 |
| 2025-10-27 | 13.730086 |
| 2025-10-28 | 13.662756 |
| 2025-10-29 | 13.692617 |
| 2025-10-30 | 13.728917 |
| 2025-10-31 | 13.773358 |
| 2025-11-01 | 13.821623 |
| 2025-11-02 | 13.739084 |
| 2025-11-03 | 13.807095 |
| 2025-11-04 | 13.82628 |
| 2025-11-05 | 13.871489 |
| 2025-11-06 | 13.855497 |
| 2025-11-07 | 13.832773 |
| 2025-11-08 | 13.789932 |
| 2025-11-09 | 13.771484 |
| 2025-11-10 | 13.797723 |
| 2025-11-11 | 13.768457 |
| 2025-11-12 | 13.770132 |
| 2025-11-13 | 13.755118 |
| 2025-11-14 | 13.683208 |
| 2025-11-15 | 13.73332 |
| 2025-11-16 | 13.706864 |
| 2025-11-17 | 13.744792 |
| 2025-11-18 | 13.72669 |
| 2025-11-19 | 13.765766 |
| 2025-11-20 | 13.840519 |
| 2025-11-21 | 13.822953 |
| 2025-11-22 | 13.865847 |
| 2025-11-23 | 13.843497 |
| 2025-11-24 | 13.873309 |
| 2025-11-25 | 13.814705 |
| 2025-11-26 | 13.771956 |
| 2025-11-27 | 13.736638 |
| 2025-11-28 | 13.77327 |
| 2025-11-29 | 13.777922 |
| 2025-11-30 | 13.74895 |
| 2025-12-01 | 13.800858 |
| 2025-12-02 | 13.70433 |
| 2025-12-03 | 13.693862 |
| 2025-12-04 | 13.674523 |
| 2025-12-05 | 13.682624 |
| 2025-12-06 | 13.708148 |
| 2025-12-07 | 13.675161 |
| 2025-12-08 | 13.69774 |
| 2025-12-09 | 13.654639 |
| 2025-12-11 | 13.635531 |
| 2025-12-12 | 13.608555 |
| 2025-12-13 | 13.605618 |
| 2025-12-14 | 13.571258 |
| 2025-12-15 | 13.607964 |
| 2025-12-16 | 13.541609 |
| 2025-12-17 | 13.568891 |
| 2025-12-18 | 13.59311 |
| 2025-12-19 | 13.60772 |
| 2025-12-20 | 13.629046 |
| 2025-12-21 | 13.614829 |
| 2025-12-22 | 13.627006 |
| 2025-12-23 | 13.562617 |
| 2025-12-24 | 13.495445 |
| 2025-12-25 | 13.532878 |
| 2025-12-26 | 13.518948 |
| 2025-12-27 | 13.537004 |
| 2025-12-28 | 13.529878 |
| 2025-12-29 | 13.525717 |
| 2025-12-30 | 13.533267 |
| 2025-12-31 | 13.541924 |
| 2026-01-01 | 13.55259 |
| 2026-01-02 | 13.529502 |
| 2026-01-03 | 13.594381 |
| 2026-01-04 | 13.582686 |
| 2026-01-05 | 13.622686 |
| 2026-01-06 | 13.604126 |
| 2026-01-07 | 13.60726 |
| 2026-01-08 | 13.635114 |
| 2026-01-09 | 13.643274 |
| 2026-01-10 | 13.681241 |
| 2026-01-11 | 13.675071 |
| 2026-01-12 | 13.66704 |
| 2026-01-13 | 13.635029 |
| 2026-01-14 | 13.676963 |
| 2026-01-15 | 13.689245 |
| 2026-01-16 | 13.71953 |
| 2026-01-17 | 13.758514 |
| 2026-01-18 | 13.725592 |
| 2026-01-19 | 13.73647 |
| 2026-01-20 | 13.678814 |
| 2026-01-21 | 13.59512 |
| 2026-01-22 | 13.63151 |
| 2026-01-23 | 13.567984 |
| 2026-01-24 | 13.499097 |
| 2026-01-25 | 13.485988 |
| 2026-01-26 | 13.517464 |
| 2026-01-27 | 13.444458 |
| 2026-01-28 | 13.317059 |
| 2026-01-29 | 13.334898 |
| 2026-01-30 | 13.391385 |
| 2026-01-31 | 13.467094 |
| 2026-02-01 | 13.437115 |
| 2026-02-02 | 13.360605 |
| 2026-02-03 | 13.425753 |
| 2026-02-04 | 13.481585 |
| 2026-02-05 | 13.521735 |
| 2026-02-06 | 13.528424 |
| 2026-02-07 | 13.561041 |
| 2026-02-08 | 13.512465 |
| 2026-02-09 | 13.533316 |
| 2026-02-10 | 13.411846 |
| 2026-02-11 | 13.394346 |
| 2026-02-12 | 13.399563 |
| 2026-02-13 | 13.427111 |
| 2026-02-14 | 13.457922 |
| 2026-02-15 | 13.438893 |
| 2026-02-16 | 13.459627 |
| 2026-02-17 | 13.40994 |
| 2026-02-18 | 13.464136 |
| 2026-02-19 | 13.486998 |
| 2026-02-20 | 13.550576 |
| 2026-02-21 | 13.5497 |
| 2026-02-22 | 13.571525 |
| 2026-02-23 | 13.560407 |
| 2026-02-24 | 13.557999 |
| 2026-02-25 | 13.525941 |
| 2026-02-26 | 13.564607 |
| 2026-02-27 | 13.510785 |
| 2026-02-28 | 13.532105 |
| 2026-03-01 | 13.483458 |
| 2026-03-02 | 13.526465 |
| 2026-03-03 | 13.576786 |
| 2026-03-04 | 13.757701 |
| 2026-03-05 | 13.722985 |
| 2026-03-06 | 13.744473 |
| 2026-03-07 | 13.742758 |
| 2026-03-08 | 13.733849 |
| 2026-03-09 | 13.909091 |
| 2026-03-10 | 13.730892 |
| 2026-03-11 | 13.718233 |
| 2026-03-12 | 13.811842 |
| 2026-03-13 | 13.822787 |
| 2026-03-14 | 13.922462 |
| 2026-03-15 | 13.892034 |
| 2026-03-16 | 13.915214 |
| 2026-03-17 | 13.850973 |
| 2026-03-18 | 13.866023 |
| 2026-03-19 | 13.806621 |
| 2026-03-20 | 13.792781 |
| 2026-03-21 | 13.779085 |
| 2026-03-22 | 13.724358 |
| 2026-03-23 | 13.805313 |
| 2026-03-24 | 13.801209 |
| 2026-03-25 | 13.741622 |
| 2026-03-26 | 13.76199 |
| 2026-03-27 | 13.810322 |
| 2026-03-28 | 13.858818 |
| 2026-03-29 | 13.809205 |
| 2026-03-30 | 13.812858 |
| 2026-03-31 | 13.858741 |
| 2026-04-01 | 13.807497 |
| 2026-04-02 | 13.816727 |
| 2026-04-03 | 13.866753 |
| 2026-04-04 | 13.840342 |
| 2026-04-05 | 13.848895 |
| 2026-04-06 | 13.885661 |
| 2026-04-07 | 13.854548 |
| 2026-04-08 | 13.732476 |
| 2026-04-09 | 13.735676 |
| 2026-04-10 | 13.692338 |
| 2026-04-11 | 13.685342 |
| 2026-04-12 | 13.623054 |
| 2026-04-13 | 13.623053 |
| 2026-04-14 | 13.690312 |
| 2026-04-15 | 13.526014 |
| 2026-04-16 | 13.549397 |
| 2026-04-17 | 13.546067 |
| 2026-04-18 | 13.529447 |
| 2026-04-19 | 13.529447 |
| 2026-04-20 | 13.52939 |
| 2026-04-21 | 13.5079 |
| 2026-04-22 | 13.659178 |
| 2026-04-23 | 13.579318 |
| 2026-04-24 | 13.68078 |
| 2026-04-25 | 13.660749 |
| 2026-04-26 | 13.634845 |
| 2026-04-27 | 13.634845 |
| 2026-04-28 | 13.584451 |
| 2026-04-29 | 13.664267 |
| 2026-04-30 | 13.725972 |
| 2026-05-01 | 13.674001 |
| 2026-05-02 | 13.666021 |
| 2026-05-03 | 13.666021 |
| 2026-05-04 | 13.665967 |
| 2026-05-05 | 13.644416 |
| 2026-05-06 | 13.651727 |
| 2026-05-07 | 13.5927 |
| 2026-05-08 | 13.561294 |
| 2026-05-09 | 13.611159 |
| 2026-05-10 | 13.564398 |
| 2026-05-11 | 13.564398 |
| 2026-05-12 | 13.571297 |
| 2026-05-14 | 13.626793 |
| 2026-05-15 | 13.70175 |
| 2026-05-16 | 13.72727 |
| 2026-05-17 | 13.692141 |
| 2026-05-18 | 13.697515 |
| 2026-05-19 | 13.666959 |
| 2026-05-20 | 13.738781 |
| 2026-05-21 | 13.735447 |
| 2026-05-23 | 13.715459 |
| 2026-05-24 | 13.726313 |
| 2026-05-25 | 13.766873 |
| 2026-05-26 | 13.729303 |
| 2026-05-27 | 13.681156 |
| 2026-05-28 | 13.755715 |
| 2026-05-29 | 13.742085 |
| 2026-05-30 | 13.667951 |
| 2026-05-31 | 13.680274 |
| 2026-06-01 | 13.70242 |
| 2026-06-02 | 13.704706 |
| 2026-06-03 | 13.728361 |
| 2026-06-04 | 13.715965 |
| 2026-06-05 | 13.705484 |
| 2026-06-06 | 13.845973 |
| 2026-06-09 | 13.800745 |
| 2026-06-10 | 13.816301 |
| 2026-06-11 | 13.813001 |
| 2026-06-12 | 13.816531 |
| 2026-06-13 | 13.777827 |
| 2026-06-14 | 13.77622 |
| 2026-06-15 | 13.745062 |
| 2026-06-16 | 13.758858 |
| 2026-06-17 | 13.705936 |
| 2026-06-18 | 13.819493 |
| 2026-06-19 | 13.95326 |
| 2026-06-20 | 13.908206 |
| 2026-06-21 | 13.867966 |
| 2026-06-22 | 13.938898 |
| 2026-06-23 | 13.962459 |
| 2026-06-24 | 14.004282 |
| 2026-06-25 | 14.047744 |
| 2026-06-26 | 14.050571 |
| 2026-06-27 | 14.006203 |
| 2026-06-28 | 13.998607 |
| 2026-06-29 | 14.003168 |
| 2026-06-30 | 13.990855 |
| 2026-07-01 | 13.976684 |
| 2026-07-02 | 14.000008 |
| 2026-07-03 | 13.947802 |
| 2026-07-04 | 13.919113 |
| 2026-07-05 | 13.904429 |
| 2026-07-06 | 13.923709 |
| 2026-07-07 | 13.929981 |
| 2026-07-08 | 9.755334 |
| 2026-07-09 | 9.739326 |
| 2026-07-10 | 9.715554 |
| 2026-07-11 | 9.737615 |
| 2026-07-12 | 9.587891 |
| 2026-07-13 | 9.705276 |
| 2026-07-14 | 9.365576 |
| 2026-07-15 | 9.279913 |
| 2026-07-16 | 9.263281 |
| 2026-07-17 | 9.135819 |
| 2026-07-18 | 9.011728 |
| 2026-07-19 | 9.003444 |
| 2026-07-20 | 9.014873 |
| 2026-07-21 | 8.992568 |
| 2026-07-22 | 8.929784 |
| 2026-07-23 | 8.9015 |
| 2026-07-24 | 8.718742 |
| 2026-07-25 | 8.631612 |
| 2026-07-26 | 8.625583 |
| 2026-07-27 | 8.835138 |
| 2026-07-28 | 8.595875 |
| 2026-07-29 | 8.513867 |
| 2026-07-30 | 8.518161 |
| 2026-07-31 | 8.155645 |
| 2026-08-01 | 7.960769 |
| 2026-08-02 | 7.903529 |
| 2026-08-03 | 8.138096 |
| 2026-08-04 | 7.861608 |
| 2026-08-05 | 7.882189 |
| 2026-08-06 | 7.874258 |
| 2026-08-07 | 7.898322 |
| 2026-08-08 | 8.030985 |
| 2026-08-09 | 8.033143 |
| 2026-08-10 | 7.886743 |
| 2026-08-11 | 7.961491 |
| 2026-08-12 | 7.992086 |
| 2026-08-13 | 8.113209 |
| 2026-08-14 | 8.172002 |
| 2026-08-15 | 8.211165 |
| 2026-08-16 | 8.204869 |
| 2026-08-17 | 8.188416 |
| 2026-08-18 | 8.203169 |
| 2026-08-20 | 8.218583 |
| 2026-08-21 | 8.168197 |
| 2026-08-22 | 8.180776 |
| 2026-08-23 | 8.180429 |
| 2026-08-24 | 8.16466 |
| 2026-08-25 | 8.22037 |
| 2026-08-26 | 8.213939 |
| 2026-08-27 | 8.192839 |
| 2026-08-28 | 8.19039 |
| 2026-08-29 | 8.11988 |
| 2026-08-30 | 8.073018 |
| 2026-08-31 | 8.071976 |
| 2026-09-01 | 8.024206 |
| 2026-09-02 | 7.980983 |
| 2026-09-03 | 7.826226 |
| 2026-09-04 | 7.817248 |
| 2026-09-05 | 7.674148 |
| 2026-09-06 | 7.616229 |
| 2026-09-07 | 7.675639 |
| 2026-09-08 | 7.646141 |
| 2026-09-09 | 7.623743 |
| 2026-09-10 | 7.572288 |
| 2026-09-11 | 7.516898 |
| 2026-09-12 | 7.890161 |
| 2026-09-13 | 8.013045 |
| 2026-09-14 | 7.662556 |
| 2026-09-15 | 7.966727 |
| 2026-09-16 | 8.03053 |
| 2026-09-17 | 8.265347 |
| 2026-09-18 | 9.441304 |
| 2026-09-19 | 9.586851 |
| 2026-09-20 | 9.254339 |
| 2026-09-21 | 9.30036 |
| 2026-09-22 | 8.626817 |
| 2026-09-23 | 8.077736 |
| 2026-09-24 | 8.407363 |
| 2026-09-25 | 7.920566 |
| 2026-09-26 | 7.921899 |
| 2026-09-27 | 7.957617 |
| 2026-09-28 | 7.92337 |
| 2026-09-30 | 8.095553 |
| 2026-10-02 | 8.146348 |
| 2026-10-03 | 8.19682 |
| 2026-10-05 | 8.232562 |
| 2026-10-06 | 8.196547 |
| 2026-10-07 | 8.189143 |
| 2026-10-08 | 8.227216 |
| 2026-10-09 | 8.275618 |
| 2026-10-10 | 8.321519 |
| 2026-10-11 | 8.357883 |
| 2026-10-12 | 8.332669 |
| 2026-10-13 | 8.392091 |
| 2026-10-14 | 8.395989 |
| 2026-10-15 | 8.389719 |
| 2026-10-16 | 8.399939 |
| 2026-10-17 | 8.407728 |
| 2026-10-18 | 8.402288 |
| 2026-10-19 | 8.406605 |
| 2026-10-20 | 8.38864 |
| 2026-10-21 | 8.395119 |
| 2026-10-22 | 8.367418 |
| 2026-10-23 | 8.370366 |
| 2026-10-24 | 8.316103 |
| 2026-10-25 | 8.299894 |
| 2026-10-26 | 8.304823 |
| 2026-10-27 | 8.332591 |
| 2026-10-28 | 8.306319 |
| 2026-10-29 | 8.238517 |
| 2026-10-30 | 8.173251 |
| 2026-10-31 | 8.151306 |
High
15.5650
Low
7.5169
Average
13.2066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CVE API questions
How do I get the BOB/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CVE rate in rates.CVE.
How far back does BOB/CVE historical data go?
Daily BOB/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.