BOB to CUP exchange rate API
Boliviano to Cuban Peso · quoted 2026-10-31
1.9855
▼ +42.81% over 2Y
1 BOB = 1.9855 CUP · 1 CUP = 0.50365 BOB · Get this rate via the API
1 BOB buys 1.9855 CUP as of 2026-10-31, so 1 CUP buys 0.50365 BOB. Over the last 2 years, BOB/CUP traded between 1.9601 and 3.8764, averaged 3.3164 and fell 42.81%. The API holds daily BOB/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 3.471523 |
| 2024-11-01 | 3.471696 |
| 2024-11-02 | 3.473581 |
| 2024-11-03 | 3.453421 |
| 2024-11-04 | 3.462254 |
| 2024-11-05 | 3.463235 |
| 2024-11-06 | 3.463223 |
| 2024-11-07 | 3.464529 |
| 2024-11-08 | 3.462175 |
| 2024-11-09 | 3.46663 |
| 2024-11-10 | 3.448435 |
| 2024-11-11 | 3.457767 |
| 2024-11-12 | 3.467475 |
| 2024-11-13 | 3.46523 |
| 2024-11-14 | 3.46283 |
| 2024-11-15 | 3.457208 |
| 2024-11-16 | 3.466361 |
| 2024-11-17 | 3.465633 |
| 2024-11-18 | 3.467945 |
| 2024-11-19 | 3.468586 |
| 2024-11-20 | 3.467254 |
| 2024-11-21 | 3.472446 |
| 2024-11-22 | 3.470357 |
| 2024-11-23 | 3.4687 |
| 2024-11-24 | 3.448544 |
| 2024-11-25 | 3.464624 |
| 2024-11-26 | 3.469459 |
| 2024-11-27 | 3.4656 |
| 2024-11-28 | 3.463928 |
| 2024-11-29 | 3.463423 |
| 2024-11-30 | 3.467926 |
| 2024-12-01 | 3.450375 |
| 2024-12-02 | 3.46992 |
| 2024-12-03 | 3.474144 |
| 2024-12-04 | 3.473461 |
| 2024-12-05 | 3.474126 |
| 2024-12-06 | 3.472812 |
| 2024-12-07 | 3.470989 |
| 2024-12-08 | 3.451287 |
| 2024-12-09 | 3.474228 |
| 2024-12-10 | 3.472706 |
| 2024-12-11 | 3.475378 |
| 2024-12-12 | 3.470381 |
| 2024-12-13 | 3.471268 |
| 2024-12-14 | 3.472523 |
| 2024-12-15 | 3.459517 |
| 2024-12-16 | 3.471876 |
| 2024-12-17 | 3.474285 |
| 2024-12-18 | 3.473359 |
| 2024-12-19 | 3.471116 |
| 2024-12-20 | 3.47331 |
| 2024-12-21 | 3.471995 |
| 2024-12-22 | 3.461587 |
| 2024-12-23 | 3.476162 |
| 2024-12-24 | 3.474921 |
| 2024-12-25 | 3.473071 |
| 2024-12-26 | 3.472744 |
| 2024-12-27 | 3.472835 |
| 2024-12-28 | 3.471629 |
| 2024-12-29 | 3.446111 |
| 2024-12-30 | 3.473088 |
| 2024-12-31 | 3.470195 |
| 2025-01-01 | 3.468299 |
| 2025-01-02 | 3.46706 |
| 2025-01-03 | 3.470209 |
| 2025-01-04 | 3.471831 |
| 2025-01-05 | 3.460754 |
| 2025-01-06 | 3.4727 |
| 2025-01-07 | 3.47304 |
| 2025-01-08 | 3.473646 |
| 2025-01-09 | 3.471182 |
| 2025-01-10 | 3.470528 |
| 2025-01-11 | 3.473933 |
| 2025-01-12 | 3.465636 |
| 2025-01-13 | 3.468455 |
| 2025-01-14 | 3.473453 |
| 2025-01-15 | 3.470839 |
| 2025-01-16 | 3.469694 |
| 2025-01-17 | 3.47273 |
| 2025-01-18 | 3.468696 |
| 2025-01-19 | 3.448589 |
| 2025-01-20 | 3.472879 |
| 2025-01-21 | 3.473594 |
| 2025-01-22 | 3.468883 |
| 2025-01-23 | 3.471126 |
| 2025-01-24 | 3.471721 |
| 2025-01-25 | 3.470313 |
| 2025-01-26 | 3.442289 |
| 2025-01-27 | 3.474159 |
| 2025-01-28 | 3.479469 |
| 2025-01-29 | 3.468546 |
| 2025-01-30 | 3.471542 |
| 2025-01-31 | 3.468038 |
| 2025-02-01 | 3.472945 |
| 2025-02-02 | 3.453378 |
| 2025-02-03 | 3.473359 |
| 2025-02-04 | 3.473115 |
| 2025-02-05 | 3.47184 |
| 2025-02-06 | 3.470131 |
| 2025-02-07 | 3.461339 |
| 2025-02-08 | 3.468143 |
| 2025-02-09 | 3.44461 |
| 2025-02-10 | 3.474305 |
| 2025-02-11 | 3.472104 |
| 2025-02-12 | 3.473353 |
| 2025-02-13 | 3.47316 |
| 2025-02-14 | 3.471711 |
| 2025-02-15 | 3.470474 |
| 2025-02-16 | 3.44857 |
| 2025-02-17 | 3.474625 |
| 2025-02-18 | 3.475397 |
| 2025-02-19 | 3.472072 |
| 2025-02-20 | 3.470856 |
| 2025-02-21 | 3.46894 |
| 2025-02-22 | 3.473293 |
| 2025-02-23 | 3.465647 |
| 2025-02-24 | 3.475585 |
| 2025-02-25 | 3.476466 |
| 2025-02-26 | 3.838057 |
| 2025-02-27 | 3.473861 |
| 2025-02-28 | 3.471062 |
| 2025-03-01 | 3.474619 |
| 2025-03-02 | 3.460702 |
| 2025-03-03 | 3.474456 |
| 2025-03-04 | 3.471371 |
| 2025-03-05 | 3.468666 |
| 2025-03-06 | 3.472771 |
| 2025-03-07 | 3.469304 |
| 2025-03-08 | 3.467245 |
| 2025-03-09 | 3.830428 |
| 2025-03-10 | 3.471525 |
| 2025-03-11 | 3.472221 |
| 2025-03-12 | 3.470791 |
| 2025-03-13 | 3.472772 |
| 2025-03-14 | 3.47229 |
| 2025-03-15 | 3.470913 |
| 2025-03-16 | 3.83349 |
| 2025-03-17 | 3.474262 |
| 2025-03-18 | 3.469945 |
| 2025-03-19 | 3.472901 |
| 2025-03-20 | 3.474093 |
| 2025-03-21 | 3.471791 |
| 2025-03-22 | 3.473274 |
| 2025-03-23 | 3.844408 |
| 2025-03-25 | 3.464608 |
| 2025-03-26 | 3.462941 |
| 2025-03-27 | 3.469174 |
| 2025-03-28 | 3.470958 |
| 2025-03-29 | 3.465481 |
| 2025-03-30 | 3.4423 |
| 2025-03-31 | 3.876376 |
| 2025-04-01 | 3.469016 |
| 2025-04-02 | 3.473954 |
| 2025-04-03 | 3.467629 |
| 2025-04-04 | 3.477128 |
| 2025-04-05 | 3.477639 |
| 2025-04-06 | 3.43842 |
| 2025-04-07 | 3.478634 |
| 2025-04-08 | 3.462684 |
| 2025-04-09 | 3.460099 |
| 2025-04-10 | 3.46906 |
| 2025-04-11 | 3.471336 |
| 2025-04-12 | 3.4777 |
| 2025-04-13 | 3.454427 |
| 2025-04-14 | 3.475441 |
| 2025-04-15 | 3.477248 |
| 2025-04-16 | 3.474902 |
| 2025-04-17 | 3.469523 |
| 2025-04-18 | 3.470662 |
| 2025-04-19 | 3.47527 |
| 2025-04-20 | 3.4657 |
| 2025-04-21 | 3.470862 |
| 2025-04-22 | 3.473302 |
| 2025-04-23 | 3.473994 |
| 2025-04-24 | 3.47315 |
| 2025-04-25 | 3.473848 |
| 2025-04-26 | 3.466153 |
| 2025-04-27 | 3.451776 |
| 2025-04-28 | 3.471324 |
| 2025-04-29 | 3.467983 |
| 2025-04-30 | 3.470352 |
| 2025-05-01 | 3.471336 |
| 2025-05-02 | 3.466474 |
| 2025-05-03 | 3.473691 |
| 2025-05-04 | 3.45724 |
| 2025-05-05 | 3.468999 |
| 2025-05-06 | 3.467027 |
| 2025-05-08 | 3.470398 |
| 2025-05-09 | 3.469355 |
| 2025-05-10 | 3.47338 |
| 2025-05-11 | 3.459638 |
| 2025-05-12 | 3.471371 |
| 2025-05-13 | 3.468727 |
| 2025-05-14 | 3.469811 |
| 2025-05-15 | 3.469173 |
| 2025-05-17 | 3.472836 |
| 2025-05-18 | 3.460086 |
| 2025-05-19 | 3.469251 |
| 2025-05-20 | 3.464195 |
| 2025-05-21 | 3.463548 |
| 2025-05-22 | 3.471291 |
| 2025-05-23 | 3.469946 |
| 2025-05-24 | 3.471722 |
| 2025-05-25 | 3.433309 |
| 2025-05-26 | 3.474756 |
| 2025-05-27 | 3.474363 |
| 2025-05-28 | 3.470763 |
| 2025-05-29 | 3.47113 |
| 2025-05-30 | 3.472377 |
| 2025-05-31 | 3.475445 |
| 2025-06-01 | 3.459429 |
| 2025-06-02 | 3.474238 |
| 2025-06-03 | 3.468496 |
| 2025-06-04 | 3.473074 |
| 2025-06-05 | 3.472687 |
| 2025-06-06 | 3.470023 |
| 2025-06-07 | 3.473443 |
| 2025-06-08 | 3.464178 |
| 2025-06-09 | 3.472304 |
| 2025-06-10 | 3.474362 |
| 2025-06-11 | 3.473946 |
| 2025-06-12 | 3.470113 |
| 2025-06-13 | 3.474319 |
| 2025-06-14 | 3.47528 |
| 2025-06-15 | 3.444534 |
| 2025-06-16 | 3.473167 |
| 2025-06-17 | 3.467348 |
| 2025-06-18 | 3.463681 |
| 2025-06-19 | 3.466163 |
| 2025-06-20 | 3.462451 |
| 2025-06-21 | 3.46998 |
| 2025-06-22 | 3.455188 |
| 2025-06-23 | 3.471649 |
| 2025-06-24 | 3.462735 |
| 2025-06-25 | 3.465227 |
| 2025-06-26 | 3.472322 |
| 2025-06-27 | 3.467867 |
| 2025-06-28 | 3.474641 |
| 2025-06-29 | 3.460662 |
| 2025-06-30 | 3.474126 |
| 2025-07-01 | 3.463241 |
| 2025-07-02 | 3.473056 |
| 2025-07-03 | 3.473328 |
| 2025-07-04 | 3.468527 |
| 2025-07-05 | 3.472442 |
| 2025-07-06 | 3.457693 |
| 2025-07-07 | 3.470425 |
| 2025-07-08 | 3.470854 |
| 2025-07-09 | 3.472653 |
| 2025-07-10 | 3.473571 |
| 2025-07-11 | 3.467745 |
| 2025-07-12 | 3.471436 |
| 2025-07-13 | 3.458251 |
| 2025-07-14 | 3.463053 |
| 2025-07-15 | 3.462944 |
| 2025-07-16 | 3.460656 |
| 2025-07-17 | 3.464864 |
| 2025-07-18 | 3.468823 |
| 2025-07-19 | 3.473771 |
| 2025-07-20 | 3.445679 |
| 2025-07-21 | 3.472372 |
| 2025-07-22 | 3.470495 |
| 2025-07-23 | 3.473601 |
| 2025-07-24 | 3.468498 |
| 2025-07-25 | 3.469791 |
| 2025-07-26 | 3.475759 |
| 2025-07-27 | 3.451264 |
| 2025-07-28 | 3.469841 |
| 2025-07-29 | 3.465791 |
| 2025-07-30 | 3.469191 |
| 2025-07-31 | 3.473201 |
| 2025-08-01 | 3.473185 |
| 2025-08-02 | 3.475284 |
| 2025-08-03 | 3.467974 |
| 2025-08-04 | 3.473624 |
| 2025-08-05 | 3.473615 |
| 2025-08-06 | 3.483547 |
| 2025-08-07 | 3.485659 |
| 2025-08-08 | 3.477437 |
| 2025-08-09 | 3.472135 |
| 2025-08-10 | 3.467962 |
| 2025-08-11 | 3.472789 |
| 2025-08-12 | 3.465312 |
| 2025-08-13 | 3.469321 |
| 2025-08-14 | 3.466736 |
| 2025-08-15 | 3.468171 |
| 2025-08-16 | 3.472715 |
| 2025-08-17 | 3.445502 |
| 2025-08-18 | 3.472459 |
| 2025-08-19 | 3.466574 |
| 2025-08-20 | 3.460845 |
| 2025-08-21 | 3.468542 |
| 2025-08-22 | 3.470175 |
| 2025-08-23 | 3.47392 |
| 2025-08-24 | 3.461302 |
| 2025-08-25 | 3.471586 |
| 2025-08-26 | 3.466443 |
| 2025-08-27 | 3.458584 |
| 2025-08-28 | 3.469415 |
| 2025-08-29 | 3.468492 |
| 2025-08-30 | 3.47245 |
| 2025-08-31 | 3.468631 |
| 2025-09-01 | 3.473294 |
| 2025-09-02 | 3.474465 |
| 2025-09-03 | 3.467347 |
| 2025-09-04 | 3.471407 |
| 2025-09-05 | 3.47417 |
| 2025-09-06 | 3.475897 |
| 2025-09-07 | 3.467182 |
| 2025-09-08 | 3.472834 |
| 2025-09-09 | 3.451421 |
| 2025-09-10 | 3.470348 |
| 2025-09-11 | 3.471005 |
| 2025-09-13 | 3.474166 |
| 2025-09-14 | 3.460201 |
| 2025-09-15 | 3.473604 |
| 2025-09-16 | 3.469758 |
| 2025-09-17 | 3.473435 |
| 2025-09-18 | 3.471034 |
| 2025-09-19 | 3.473935 |
| 2025-09-20 | 3.473877 |
| 2025-09-21 | 3.458996 |
| 2025-09-22 | 3.477955 |
| 2025-09-23 | 3.46624 |
| 2025-09-24 | 3.47193 |
| 2025-09-25 | 3.467162 |
| 2025-09-26 | 3.469267 |
| 2025-09-27 | 3.470646 |
| 2025-09-28 | 3.468387 |
| 2025-09-29 | 3.468119 |
| 2025-09-30 | 3.465399 |
| 2025-10-01 | 3.470262 |
| 2025-10-02 | 3.471637 |
| 2025-10-03 | 3.468752 |
| 2025-10-04 | 3.473961 |
| 2025-10-05 | 3.457848 |
| 2025-10-06 | 3.474131 |
| 2025-10-07 | 3.458413 |
| 2025-10-08 | 3.463662 |
| 2025-10-09 | 3.470448 |
| 2025-10-10 | 3.468411 |
| 2025-10-11 | 3.469959 |
| 2025-10-12 | 3.463733 |
| 2025-10-13 | 3.466744 |
| 2025-10-14 | 3.460493 |
| 2025-10-15 | 3.45964 |
| 2025-10-16 | 3.467141 |
| 2025-10-17 | 3.4594 |
| 2025-10-18 | 3.473459 |
| 2025-10-19 | 3.467426 |
| 2025-10-20 | 3.469637 |
| 2025-10-21 | 3.46464 |
| 2025-10-22 | 3.47213 |
| 2025-10-23 | 3.472993 |
| 2025-10-24 | 3.474129 |
| 2025-10-25 | 3.475568 |
| 2025-10-26 | 3.469169 |
| 2025-10-27 | 3.472193 |
| 2025-10-28 | 3.466939 |
| 2025-10-29 | 3.472273 |
| 2025-10-30 | 3.470332 |
| 2025-10-31 | 3.46623 |
| 2025-11-01 | 3.474629 |
| 2025-11-02 | 3.466429 |
| 2025-11-03 | 3.467002 |
| 2025-11-04 | 3.462911 |
| 2025-11-05 | 3.466546 |
| 2025-11-06 | 3.465522 |
| 2025-11-07 | 3.469702 |
| 2025-11-08 | 3.470846 |
| 2025-11-09 | 3.454559 |
| 2025-11-10 | 3.46621 |
| 2025-11-11 | 3.457976 |
| 2025-11-12 | 3.462608 |
| 2025-11-13 | 3.465 |
| 2025-11-14 | 3.463064 |
| 2025-11-15 | 3.471387 |
| 2025-11-16 | 3.452601 |
| 2025-11-17 | 3.470806 |
| 2025-11-18 | 3.462298 |
| 2025-11-19 | 3.46675 |
| 2025-11-20 | 3.468604 |
| 2025-11-21 | 3.470773 |
| 2025-11-22 | 3.474799 |
| 2025-11-23 | 3.466975 |
| 2025-11-24 | 3.473644 |
| 2025-11-25 | 3.466005 |
| 2025-11-26 | 3.464664 |
| 2025-11-27 | 3.470832 |
| 2025-11-28 | 3.47098 |
| 2025-11-29 | 3.472037 |
| 2025-11-30 | 3.462755 |
| 2025-12-01 | 3.471284 |
| 2025-12-02 | 3.459728 |
| 2025-12-03 | 3.467846 |
| 2025-12-04 | 3.470986 |
| 2025-12-05 | 3.467298 |
| 2025-12-06 | 3.473734 |
| 2025-12-07 | 3.461142 |
| 2025-12-08 | 3.473336 |
| 2025-12-09 | 3.461405 |
| 2025-12-11 | 3.448514 |
| 2025-12-12 | 3.469164 |
| 2025-12-13 | 3.472891 |
| 2025-12-14 | 3.458118 |
| 2025-12-15 | 3.472355 |
| 2025-12-16 | 3.460947 |
| 2025-12-17 | 3.470464 |
| 2025-12-18 | 3.471226 |
| 2025-12-19 | 3.472516 |
| 2025-12-20 | 3.474623 |
| 2025-12-21 | 3.456612 |
| 2025-12-22 | 3.473961 |
| 2025-12-23 | 3.466956 |
| 2025-12-24 | 3.462603 |
| 2025-12-25 | 3.466568 |
| 2025-12-26 | 3.465568 |
| 2025-12-27 | 3.466901 |
| 2025-12-28 | 3.466283 |
| 2025-12-29 | 3.46459 |
| 2025-12-30 | 3.466317 |
| 2025-12-31 | 3.463194 |
| 2026-01-01 | 3.466678 |
| 2026-01-02 | 3.46385 |
| 2026-01-03 | 3.470635 |
| 2026-01-04 | 3.450974 |
| 2026-01-05 | 3.472835 |
| 2026-01-06 | 3.463368 |
| 2026-01-07 | 3.463474 |
| 2026-01-08 | 3.463257 |
| 2026-01-09 | 3.463267 |
| 2026-01-10 | 3.467231 |
| 2026-01-11 | 3.460907 |
| 2026-01-12 | 3.464982 |
| 2026-01-13 | 3.461568 |
| 2026-01-14 | 3.467701 |
| 2026-01-15 | 3.469921 |
| 2026-01-16 | 3.466836 |
| 2026-01-17 | 3.473301 |
| 2026-01-18 | 3.466548 |
| 2026-01-19 | 3.471246 |
| 2026-01-20 | 3.459682 |
| 2026-01-21 | 3.470406 |
| 2026-01-22 | 3.467907 |
| 2026-01-23 | 3.459627 |
| 2026-01-24 | 3.472207 |
| 2026-01-25 | 3.461711 |
| 2026-01-26 | 3.458807 |
| 2026-01-27 | 3.460308 |
| 2026-01-28 | 3.462563 |
| 2026-01-29 | 3.472293 |
| 2026-01-30 | 3.472011 |
| 2026-01-31 | 3.473758 |
| 2026-02-01 | 3.461676 |
| 2026-02-02 | 3.470294 |
| 2026-02-03 | 3.464208 |
| 2026-02-04 | 3.45882 |
| 2026-02-05 | 3.473642 |
| 2026-02-06 | 3.474005 |
| 2026-02-07 | 3.475401 |
| 2026-02-08 | 3.470608 |
| 2026-02-09 | 3.469219 |
| 2026-02-10 | 3.466096 |
| 2026-02-11 | 3.472841 |
| 2026-02-12 | 3.826334 |
| 2026-02-13 | 3.47381 |
| 2026-02-14 | 3.474881 |
| 2026-02-15 | 3.468317 |
| 2026-02-16 | 3.473765 |
| 2026-02-17 | 3.459643 |
| 2026-02-18 | 3.466539 |
| 2026-02-19 | 3.473265 |
| 2026-02-20 | 3.470388 |
| 2026-02-21 | 3.475487 |
| 2026-02-22 | 3.468272 |
| 2026-02-23 | 3.474171 |
| 2026-02-24 | 3.472854 |
| 2026-02-25 | 3.466858 |
| 2026-02-26 | 3.473755 |
| 2026-02-27 | 3.472179 |
| 2026-02-28 | 3.473439 |
| 2026-03-01 | 3.460235 |
| 2026-03-02 | 3.467205 |
| 2026-03-03 | 3.466167 |
| 2026-03-04 | 3.47192 |
| 2026-03-05 | 3.473576 |
| 2026-03-06 | 3.47379 |
| 2026-03-07 | 3.475064 |
| 2026-03-08 | 3.457584 |
| 2026-03-09 | 3.491047 |
| 2026-03-10 | 3.456829 |
| 2026-03-11 | 3.470952 |
| 2026-03-12 | 3.472857 |
| 2026-03-13 | 3.476626 |
| 2026-03-14 | 3.465521 |
| 2026-03-15 | 3.466759 |
| 2026-03-16 | 3.468019 |
| 2026-03-17 | 3.46143 |
| 2026-03-18 | 3.472917 |
| 2026-03-19 | 3.464126 |
| 2026-03-20 | 3.470695 |
| 2026-03-21 | 3.475399 |
| 2026-03-22 | 3.450252 |
| 2026-03-23 | 3.469859 |
| 2026-03-24 | 3.473069 |
| 2026-03-25 | 3.465021 |
| 2026-03-26 | 3.473041 |
| 2026-03-27 | 3.46077 |
| 2026-03-28 | 3.820635 |
| 2026-03-29 | 3.447992 |
| 2026-03-30 | 3.459199 |
| 2026-03-31 | 3.465892 |
| 2026-04-01 | 3.473933 |
| 2026-04-02 | 3.473028 |
| 2026-04-03 | 3.473318 |
| 2026-04-04 | 3.467129 |
| 2026-04-05 | 3.455426 |
| 2026-04-06 | 3.473402 |
| 2026-04-07 | 3.467455 |
| 2026-04-08 | 3.469104 |
| 2026-04-09 | 3.837595 |
| 2026-04-10 | 3.839756 |
| 2026-04-11 | 3.836671 |
| 2026-04-12 | 3.840601 |
| 2026-04-13 | 3.8406 |
| 2026-04-14 | 3.839089 |
| 2026-04-15 | 3.832845 |
| 2026-04-16 | 3.844762 |
| 2026-04-17 | 3.835174 |
| 2026-04-18 | 3.835248 |
| 2026-04-19 | 3.828518 |
| 2026-04-20 | 3.822259 |
| 2026-04-21 | 3.825001 |
| 2026-04-22 | 3.835424 |
| 2026-04-23 | 3.821972 |
| 2026-04-24 | 3.834375 |
| 2026-04-25 | 3.835864 |
| 2026-04-26 | 3.841303 |
| 2026-04-27 | 3.841303 |
| 2026-04-28 | 3.825653 |
| 2026-04-29 | 3.835875 |
| 2026-04-30 | 3.833869 |
| 2026-05-01 | 3.834283 |
| 2026-05-02 | 3.834283 |
| 2026-05-03 | 3.834283 |
| 2026-05-04 | 3.834282 |
| 2026-05-05 | 3.820136 |
| 2026-05-06 | 3.843287 |
| 2026-05-07 | 3.834009 |
| 2026-05-08 | 3.822619 |
| 2026-05-09 | 3.835132 |
| 2026-05-10 | 3.845254 |
| 2026-05-11 | 3.845254 |
| 2026-05-12 | 3.472331 |
| 2026-05-14 | 3.473658 |
| 2026-05-15 | 3.834246 |
| 2026-05-16 | 3.47435 |
| 2026-05-17 | 3.455991 |
| 2026-05-18 | 3.827357 |
| 2026-05-19 | 3.462065 |
| 2026-05-20 | 3.467007 |
| 2026-05-21 | 3.47452 |
| 2026-05-23 | 3.462585 |
| 2026-05-24 | 3.458506 |
| 2026-05-25 | 3.473833 |
| 2026-05-26 | 3.4704 |
| 2026-05-27 | 3.461193 |
| 2026-05-28 | 3.471272 |
| 2026-05-29 | 3.844466 |
| 2026-05-30 | 3.829608 |
| 2026-05-31 | 3.833061 |
| 2026-06-01 | 3.835662 |
| 2026-06-02 | 3.832342 |
| 2026-06-03 | 3.835368 |
| 2026-06-04 | 3.825462 |
| 2026-06-05 | 3.825891 |
| 2026-06-06 | 3.834337 |
| 2026-06-09 | 3.827096 |
| 2026-06-10 | 3.835421 |
| 2026-06-11 | 3.832722 |
| 2026-06-12 | 3.84258 |
| 2026-06-13 | 3.83269 |
| 2026-06-14 | 3.832243 |
| 2026-06-15 | 3.834288 |
| 2026-06-16 | 3.82805 |
| 2026-06-17 | 3.824615 |
| 2026-06-18 | 3.826792 |
| 2026-06-19 | 3.837913 |
| 2026-06-20 | 3.836539 |
| 2026-06-21 | 3.822468 |
| 2026-06-22 | 3.839339 |
| 2026-06-23 | 3.83414 |
| 2026-06-24 | 3.825432 |
| 2026-06-25 | 3.838262 |
| 2026-06-26 | 3.839381 |
| 2026-06-27 | 3.834959 |
| 2026-06-28 | 3.83288 |
| 2026-06-29 | 3.831104 |
| 2026-06-30 | 3.833658 |
| 2026-07-01 | 3.830604 |
| 2026-07-02 | 3.819821 |
| 2026-07-03 | 3.834891 |
| 2026-07-04 | 3.827685 |
| 2026-07-05 | 3.823647 |
| 2026-07-06 | 3.825891 |
| 2026-07-07 | 3.829796 |
| 2026-07-08 | 2.675334 |
| 2026-07-09 | 2.67531 |
| 2026-07-10 | 2.674632 |
| 2026-07-11 | 2.671985 |
| 2026-07-12 | 2.630901 |
| 2026-07-13 | 2.657753 |
| 2026-07-14 | 2.564057 |
| 2026-07-15 | 2.550366 |
| 2026-07-16 | 2.551805 |
| 2026-07-17 | 2.511173 |
| 2026-07-18 | 2.477612 |
| 2026-07-19 | 2.475335 |
| 2026-07-20 | 2.478483 |
| 2026-07-21 | 2.466769 |
| 2026-07-22 | 2.447536 |
| 2026-07-23 | 2.443965 |
| 2026-07-24 | 2.385335 |
| 2026-07-25 | 2.35978 |
| 2026-07-26 | 2.358132 |
| 2026-07-27 | 2.4222 |
| 2026-07-28 | 2.349324 |
| 2026-07-29 | 2.331118 |
| 2026-07-30 | 2.344312 |
| 2026-07-31 | 2.256144 |
| 2026-08-01 | 2.207102 |
| 2026-08-02 | 2.191233 |
| 2026-08-03 | 2.254794 |
| 2026-08-04 | 2.174728 |
| 2026-08-05 | 2.183992 |
| 2026-08-06 | 2.186409 |
| 2026-08-07 | 2.18725 |
| 2026-08-08 | 2.231341 |
| 2026-08-09 | 2.231941 |
| 2026-08-10 | 2.190152 |
| 2026-08-11 | 2.209225 |
| 2026-08-12 | 2.216103 |
| 2026-08-13 | 2.247551 |
| 2026-08-14 | 2.26573 |
| 2026-08-15 | 2.282581 |
| 2026-08-16 | 2.28083 |
| 2026-08-17 | 2.278631 |
| 2026-08-18 | 2.283063 |
| 2026-08-20 | 2.306829 |
| 2026-08-21 | 2.294642 |
| 2026-08-22 | 2.297789 |
| 2026-08-23 | 2.297691 |
| 2026-08-24 | 2.292443 |
| 2026-08-25 | 2.305365 |
| 2026-08-26 | 2.304159 |
| 2026-08-27 | 2.294206 |
| 2026-08-28 | 2.291474 |
| 2026-08-29 | 2.260866 |
| 2026-08-30 | 2.247818 |
| 2026-08-31 | 2.248659 |
| 2026-09-01 | 2.237997 |
| 2026-09-02 | 2.221482 |
| 2026-09-03 | 2.18121 |
| 2026-09-04 | 2.18385 |
| 2026-09-05 | 2.142966 |
| 2026-09-06 | 2.126792 |
| 2026-09-07 | 2.141451 |
| 2026-09-08 | 2.136048 |
| 2026-09-09 | 2.131005 |
| 2026-09-10 | 2.11773 |
| 2026-09-11 | 2.095995 |
| 2026-09-12 | 2.200218 |
| 2026-09-13 | 2.234485 |
| 2026-09-14 | 2.130554 |
| 2026-09-15 | 2.208841 |
| 2026-09-16 | 2.227534 |
| 2026-09-17 | 2.276325 |
| 2026-09-18 | 2.604834 |
| 2026-09-19 | 2.646328 |
| 2026-09-20 | 2.554542 |
| 2026-09-21 | 2.565078 |
| 2026-09-22 | 2.379145 |
| 2026-09-23 | 2.219417 |
| 2026-09-24 | 2.299703 |
| 2026-09-25 | 1.960074 |
| 2026-09-26 | 1.962214 |
| 2026-09-27 | 1.973509 |
| 2026-09-28 | 1.966149 |
| 2026-09-30 | 1.998357 |
| 2026-10-02 | 2.005558 |
| 2026-10-03 | 2.008301 |
| 2026-10-05 | 1.999443 |
| 2026-10-06 | 1.996835 |
| 2026-10-07 | 2.001055 |
| 2026-10-08 | 2.004976 |
| 2026-10-09 | 2.017068 |
| 2026-10-10 | 2.02945 |
| 2026-10-11 | 2.038319 |
| 2026-10-12 | 2.031371 |
| 2026-10-13 | 2.044779 |
| 2026-10-14 | 2.045162 |
| 2026-10-15 | 2.048695 |
| 2026-10-16 | 2.051093 |
| 2026-10-17 | 2.056292 |
| 2026-10-18 | 2.05806 |
| 2026-10-19 | 2.0607 |
| 2026-10-20 | 2.050499 |
| 2026-10-21 | 2.047856 |
| 2026-10-22 | 2.049303 |
| 2026-10-23 | 2.041634 |
| 2026-10-24 | 2.026138 |
| 2026-10-25 | 2.022189 |
| 2026-10-26 | 2.02376 |
| 2026-10-27 | 2.030476 |
| 2026-10-28 | 2.014195 |
| 2026-10-29 | 1.994682 |
| 2026-10-30 | 1.990719 |
| 2026-10-31 | 1.985516 |
High
3.8764
Low
1.9601
Average
3.3164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CUP API questions
How do I get the BOB/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CUP rate in rates.CUP.
How far back does BOB/CUP historical data go?
Daily BOB/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.