BOB to CUC exchange rate API
Boliviano to Peso Convertible · quoted 2026-10-25
0.08448
▼ +41.60% over 2Y
1 BOB = 0.08448 CUC · 1 CUC = 11.8367 BOB · Get this rate via the API
1 BOB buys 0.08448 CUC as of 2026-10-25, so 1 CUC buys 11.8367 BOB. Over the last 2 years, BOB/CUC traded between 0.07909 and 0.14678, averaged 0.13612 and fell 41.60%. The API holds daily BOB/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.14466 |
| 2024-10-26 | 0.1445 |
| 2024-10-27 | 0.144197 |
| 2024-10-28 | 0.144613 |
| 2024-10-29 | 0.144854 |
| 2024-10-30 | 0.144834 |
| 2024-10-31 | 0.144868 |
| 2024-11-01 | 0.144875 |
| 2024-11-02 | 0.144834 |
| 2024-11-03 | 0.144401 |
| 2024-11-04 | 0.144546 |
| 2024-11-05 | 0.144483 |
| 2024-11-06 | 0.14446 |
| 2024-11-07 | 0.144523 |
| 2024-11-08 | 0.1443 |
| 2024-11-09 | 0.144397 |
| 2024-11-10 | 0.144198 |
| 2024-11-11 | 0.143806 |
| 2024-11-12 | 0.143957 |
| 2024-11-13 | 0.143939 |
| 2024-11-14 | 0.143929 |
| 2024-11-15 | 0.143921 |
| 2024-11-16 | 0.144294 |
| 2024-11-17 | 0.144401 |
| 2024-11-18 | 0.144379 |
| 2024-11-19 | 0.144376 |
| 2024-11-20 | 0.14442 |
| 2024-11-21 | 0.144773 |
| 2024-11-22 | 0.144706 |
| 2024-11-23 | 0.144638 |
| 2024-11-24 | 0.144198 |
| 2024-11-25 | 0.144463 |
| 2024-11-26 | 0.144579 |
| 2024-11-27 | 0.144531 |
| 2024-11-28 | 0.144517 |
| 2024-11-29 | 0.144524 |
| 2024-11-30 | 0.144588 |
| 2024-12-01 | 0.144402 |
| 2024-12-02 | 0.144814 |
| 2024-12-03 | 0.144889 |
| 2024-12-04 | 0.144777 |
| 2024-12-05 | 0.144748 |
| 2024-12-06 | 0.144698 |
| 2024-12-07 | 0.144613 |
| 2024-12-08 | 0.144401 |
| 2024-12-09 | 0.144626 |
| 2024-12-10 | 0.144501 |
| 2024-12-11 | 0.144646 |
| 2024-12-12 | 0.144561 |
| 2024-12-13 | 0.144629 |
| 2024-12-14 | 0.144611 |
| 2024-12-15 | 0.144197 |
| 2024-12-16 | 0.145009 |
| 2024-12-17 | 0.145061 |
| 2024-12-18 | 0.144909 |
| 2024-12-19 | 0.144912 |
| 2024-12-20 | 0.144894 |
| 2024-12-21 | 0.144733 |
| 2024-12-22 | 0.144401 |
| 2024-12-23 | 0.144958 |
| 2024-12-24 | 0.145049 |
| 2024-12-25 | 0.14498 |
| 2024-12-26 | 0.145029 |
| 2024-12-27 | 0.145033 |
| 2024-12-28 | 0.144918 |
| 2024-12-29 | 0.144197 |
| 2024-12-30 | 0.144834 |
| 2024-12-31 | 0.144588 |
| 2025-01-01 | 0.144456 |
| 2025-01-02 | 0.144502 |
| 2025-01-03 | 0.144584 |
| 2025-01-04 | 0.144508 |
| 2025-01-05 | 0.144198 |
| 2025-01-06 | 0.144704 |
| 2025-01-07 | 0.144706 |
| 2025-01-08 | 0.144695 |
| 2025-01-09 | 0.14462 |
| 2025-01-10 | 0.144688 |
| 2025-01-11 | 0.144602 |
| 2025-01-12 | 0.144401 |
| 2025-01-13 | 0.144569 |
| 2025-01-14 | 0.144514 |
| 2025-01-15 | 0.144601 |
| 2025-01-16 | 0.144708 |
| 2025-01-17 | 0.144659 |
| 2025-01-18 | 0.144642 |
| 2025-01-19 | 0.144197 |
| 2025-01-20 | 0.144827 |
| 2025-01-21 | 0.14474 |
| 2025-01-22 | 0.144727 |
| 2025-01-23 | 0.144748 |
| 2025-01-24 | 0.144714 |
| 2025-01-25 | 0.14467 |
| 2025-01-26 | 0.144198 |
| 2025-01-27 | 0.145044 |
| 2025-01-28 | 0.14504 |
| 2025-01-29 | 0.144466 |
| 2025-01-30 | 0.144553 |
| 2025-01-31 | 0.144584 |
| 2025-02-01 | 0.144742 |
| 2025-02-02 | 0.144402 |
| 2025-02-03 | 0.144581 |
| 2025-02-04 | 0.144555 |
| 2025-02-05 | 0.144575 |
| 2025-02-06 | 0.144478 |
| 2025-02-07 | 0.144427 |
| 2025-02-08 | 0.144821 |
| 2025-02-09 | 0.144197 |
| 2025-02-10 | 0.144393 |
| 2025-02-11 | 0.144022 |
| 2025-02-12 | 0.144039 |
| 2025-02-13 | 0.144018 |
| 2025-02-14 | 0.144407 |
| 2025-02-15 | 0.14474 |
| 2025-02-16 | 0.144197 |
| 2025-02-17 | 0.145045 |
| 2025-02-18 | 0.145071 |
| 2025-02-19 | 0.144869 |
| 2025-02-20 | 0.144746 |
| 2025-02-21 | 0.144723 |
| 2025-02-22 | 0.144727 |
| 2025-02-23 | 0.144402 |
| 2025-02-24 | 0.144789 |
| 2025-02-25 | 0.144852 |
| 2025-02-26 | 0.144832 |
| 2025-02-27 | 0.144822 |
| 2025-02-28 | 0.144796 |
| 2025-03-01 | 0.144805 |
| 2025-03-02 | 0.144198 |
| 2025-03-03 | 0.144787 |
| 2025-03-04 | 0.144731 |
| 2025-03-05 | 0.144682 |
| 2025-03-06 | 0.144919 |
| 2025-03-07 | 0.144802 |
| 2025-03-08 | 0.144805 |
| 2025-03-09 | 0.144544 |
| 2025-03-10 | 0.144571 |
| 2025-03-11 | 0.144572 |
| 2025-03-12 | 0.144608 |
| 2025-03-13 | 0.144645 |
| 2025-03-14 | 0.144668 |
| 2025-03-15 | 0.144615 |
| 2025-03-16 | 0.14466 |
| 2025-03-17 | 0.145007 |
| 2025-03-18 | 0.144645 |
| 2025-03-19 | 0.144754 |
| 2025-03-20 | 0.144791 |
| 2025-03-21 | 0.144743 |
| 2025-03-22 | 0.144792 |
| 2025-03-23 | 0.145072 |
| 2025-03-25 | 0.14439 |
| 2025-03-26 | 0.14428 |
| 2025-03-27 | 0.144471 |
| 2025-03-28 | 0.144525 |
| 2025-03-29 | 0.144464 |
| 2025-03-30 | 0.144198 |
| 2025-03-31 | 0.146278 |
| 2025-04-01 | 0.145122 |
| 2025-04-02 | 0.145982 |
| 2025-04-03 | 0.145715 |
| 2025-04-04 | 0.145138 |
| 2025-04-05 | 0.145121 |
| 2025-04-06 | 0.144413 |
| 2025-04-07 | 0.144341 |
| 2025-04-08 | 0.144059 |
| 2025-04-09 | 0.144044 |
| 2025-04-10 | 0.144461 |
| 2025-04-11 | 0.144514 |
| 2025-04-12 | 0.144957 |
| 2025-04-13 | 0.144197 |
| 2025-04-14 | 0.145115 |
| 2025-04-15 | 0.145088 |
| 2025-04-16 | 0.145101 |
| 2025-04-17 | 0.144732 |
| 2025-04-18 | 0.144847 |
| 2025-04-19 | 0.1449 |
| 2025-04-20 | 0.144405 |
| 2025-04-21 | 0.14475 |
| 2025-04-22 | 0.144849 |
| 2025-04-23 | 0.144839 |
| 2025-04-24 | 0.144795 |
| 2025-04-25 | 0.144659 |
| 2025-04-26 | 0.14463 |
| 2025-04-27 | 0.144197 |
| 2025-04-28 | 0.144867 |
| 2025-04-29 | 0.144771 |
| 2025-04-30 | 0.144763 |
| 2025-05-01 | 0.144785 |
| 2025-05-02 | 0.144543 |
| 2025-05-03 | 0.144714 |
| 2025-05-04 | 0.144405 |
| 2025-05-05 | 0.144457 |
| 2025-05-06 | 0.144379 |
| 2025-05-08 | 0.144475 |
| 2025-05-09 | 0.144475 |
| 2025-05-10 | 0.144592 |
| 2025-05-11 | 0.144197 |
| 2025-05-12 | 0.144589 |
| 2025-05-13 | 0.144626 |
| 2025-05-14 | 0.144674 |
| 2025-05-15 | 0.144652 |
| 2025-05-17 | 0.144785 |
| 2025-05-18 | 0.144404 |
| 2025-05-19 | 0.144631 |
| 2025-05-20 | 0.144053 |
| 2025-05-21 | 0.144638 |
| 2025-05-22 | 0.144618 |
| 2025-05-23 | 0.144765 |
| 2025-05-24 | 0.144752 |
| 2025-05-25 | 0.144198 |
| 2025-05-26 | 0.145133 |
| 2025-05-27 | 0.144969 |
| 2025-05-28 | 0.144652 |
| 2025-05-29 | 0.144821 |
| 2025-05-30 | 0.144744 |
| 2025-05-31 | 0.144917 |
| 2025-06-01 | 0.144196 |
| 2025-06-02 | 0.145098 |
| 2025-06-03 | 0.144708 |
| 2025-06-04 | 0.144672 |
| 2025-06-05 | 0.144797 |
| 2025-06-06 | 0.144709 |
| 2025-06-07 | 0.144831 |
| 2025-06-08 | 0.144403 |
| 2025-06-09 | 0.144518 |
| 2025-06-10 | 0.144703 |
| 2025-06-11 | 0.144767 |
| 2025-06-12 | 0.144681 |
| 2025-06-13 | 0.144503 |
| 2025-06-14 | 0.144674 |
| 2025-06-15 | 0.144197 |
| 2025-06-16 | 0.145049 |
| 2025-06-17 | 0.144547 |
| 2025-06-18 | 0.14441 |
| 2025-06-19 | 0.144485 |
| 2025-06-20 | 0.144387 |
| 2025-06-21 | 0.144622 |
| 2025-06-22 | 0.144197 |
| 2025-06-23 | 0.14446 |
| 2025-06-24 | 0.144463 |
| 2025-06-25 | 0.144562 |
| 2025-06-26 | 0.144706 |
| 2025-06-27 | 0.144432 |
| 2025-06-28 | 0.144791 |
| 2025-06-29 | 0.144402 |
| 2025-06-30 | 0.14488 |
| 2025-07-01 | 0.144482 |
| 2025-07-02 | 0.144734 |
| 2025-07-03 | 0.144941 |
| 2025-07-04 | 0.144613 |
| 2025-07-05 | 0.144805 |
| 2025-07-06 | 0.144718 |
| 2025-07-07 | 0.14476 |
| 2025-07-08 | 0.144831 |
| 2025-07-09 | 0.144788 |
| 2025-07-10 | 0.145047 |
| 2025-07-11 | 0.14449 |
| 2025-07-12 | 0.144688 |
| 2025-07-13 | 0.144196 |
| 2025-07-14 | 0.144526 |
| 2025-07-15 | 0.144238 |
| 2025-07-16 | 0.144142 |
| 2025-07-17 | 0.144551 |
| 2025-07-18 | 0.144883 |
| 2025-07-19 | 0.144791 |
| 2025-07-20 | 0.144718 |
| 2025-07-21 | 0.144499 |
| 2025-07-22 | 0.144967 |
| 2025-07-23 | 0.14511 |
| 2025-07-24 | 0.144973 |
| 2025-07-25 | 0.144806 |
| 2025-07-26 | 0.145056 |
| 2025-07-27 | 0.144197 |
| 2025-07-28 | 0.144937 |
| 2025-07-29 | 0.144506 |
| 2025-07-30 | 0.144616 |
| 2025-07-31 | 0.144667 |
| 2025-08-01 | 0.144739 |
| 2025-08-02 | 0.144817 |
| 2025-08-03 | 0.14452 |
| 2025-08-04 | 0.144808 |
| 2025-08-05 | 0.146377 |
| 2025-08-06 | 0.146741 |
| 2025-08-07 | 0.146779 |
| 2025-08-08 | 0.146199 |
| 2025-08-09 | 0.145133 |
| 2025-08-10 | 0.14495 |
| 2025-08-11 | 0.14502 |
| 2025-08-12 | 0.144131 |
| 2025-08-13 | 0.144475 |
| 2025-08-14 | 0.144538 |
| 2025-08-15 | 0.144506 |
| 2025-08-16 | 0.144694 |
| 2025-08-17 | 0.144425 |
| 2025-08-18 | 0.144922 |
| 2025-08-19 | 0.144504 |
| 2025-08-20 | 0.144276 |
| 2025-08-21 | 0.144766 |
| 2025-08-22 | 0.14442 |
| 2025-08-23 | 0.144767 |
| 2025-08-24 | 0.144545 |
| 2025-08-25 | 0.144722 |
| 2025-08-26 | 0.144097 |
| 2025-08-27 | 0.144204 |
| 2025-08-28 | 0.144557 |
| 2025-08-29 | 0.144576 |
| 2025-08-30 | 0.14465 |
| 2025-08-31 | 0.144522 |
| 2025-09-01 | 0.145053 |
| 2025-09-02 | 0.144725 |
| 2025-09-03 | 0.144658 |
| 2025-09-04 | 0.144903 |
| 2025-09-05 | 0.144768 |
| 2025-09-06 | 0.144799 |
| 2025-09-07 | 0.144548 |
| 2025-09-08 | 0.145018 |
| 2025-09-09 | 0.144275 |
| 2025-09-10 | 0.144237 |
| 2025-09-11 | 0.144588 |
| 2025-09-13 | 0.144751 |
| 2025-09-14 | 0.144587 |
| 2025-09-15 | 0.144694 |
| 2025-09-16 | 0.144585 |
| 2025-09-17 | 0.145358 |
| 2025-09-18 | 0.14483 |
| 2025-09-19 | 0.144838 |
| 2025-09-20 | 0.144734 |
| 2025-09-21 | 0.144678 |
| 2025-09-22 | 0.144666 |
| 2025-09-23 | 0.144485 |
| 2025-09-24 | 0.144656 |
| 2025-09-25 | 0.144591 |
| 2025-09-26 | 0.144672 |
| 2025-09-27 | 0.145001 |
| 2025-09-28 | 0.144951 |
| 2025-09-29 | 0.145314 |
| 2025-09-30 | 0.144424 |
| 2025-10-01 | 0.144596 |
| 2025-10-02 | 0.144736 |
| 2025-10-03 | 0.144608 |
| 2025-10-04 | 0.144714 |
| 2025-10-05 | 0.144673 |
| 2025-10-06 | 0.144528 |
| 2025-10-07 | 0.14455 |
| 2025-10-08 | 0.144325 |
| 2025-10-09 | 0.144647 |
| 2025-10-10 | 0.144221 |
| 2025-10-11 | 0.144765 |
| 2025-10-12 | 0.144714 |
| 2025-10-13 | 0.145002 |
| 2025-10-14 | 0.144184 |
| 2025-10-15 | 0.14458 |
| 2025-10-16 | 0.144682 |
| 2025-10-17 | 0.144612 |
| 2025-10-18 | 0.144542 |
| 2025-10-19 | 0.144452 |
| 2025-10-20 | 0.144476 |
| 2025-10-21 | 0.144454 |
| 2025-10-22 | 0.144574 |
| 2025-10-23 | 0.144874 |
| 2025-10-24 | 0.145009 |
| 2025-10-25 | 0.144871 |
| 2025-10-26 | 0.144749 |
| 2025-10-27 | 0.144903 |
| 2025-10-28 | 0.144439 |
| 2025-10-29 | 0.144637 |
| 2025-10-30 | 0.144603 |
| 2025-10-31 | 0.144528 |
| 2025-11-01 | 0.144652 |
| 2025-11-02 | 0.144371 |
| 2025-11-03 | 0.144331 |
| 2025-11-04 | 0.144311 |
| 2025-11-05 | 0.144576 |
| 2025-11-06 | 0.144603 |
| 2025-11-07 | 0.144739 |
| 2025-11-08 | 0.144681 |
| 2025-11-09 | 0.144484 |
| 2025-11-10 | 0.144621 |
| 2025-11-11 | 0.144263 |
| 2025-11-12 | 0.144562 |
| 2025-11-13 | 0.144564 |
| 2025-11-14 | 0.144377 |
| 2025-11-15 | 0.144688 |
| 2025-11-16 | 0.14444 |
| 2025-11-17 | 0.144677 |
| 2025-11-18 | 0.144292 |
| 2025-11-19 | 0.144525 |
| 2025-11-20 | 0.144653 |
| 2025-11-21 | 0.144608 |
| 2025-11-22 | 0.144784 |
| 2025-11-23 | 0.144556 |
| 2025-11-24 | 0.144827 |
| 2025-11-25 | 0.14441 |
| 2025-11-26 | 0.144632 |
| 2025-11-27 | 0.144646 |
| 2025-11-28 | 0.144693 |
| 2025-11-29 | 0.14485 |
| 2025-11-30 | 0.144591 |
| 2025-12-01 | 0.145141 |
| 2025-12-02 | 0.14428 |
| 2025-12-03 | 0.144514 |
| 2025-12-04 | 0.144635 |
| 2025-12-05 | 0.144603 |
| 2025-12-06 | 0.144753 |
| 2025-12-07 | 0.144387 |
| 2025-12-08 | 0.144744 |
| 2025-12-09 | 0.144225 |
| 2025-12-11 | 0.144514 |
| 2025-12-12 | 0.144796 |
| 2025-12-13 | 0.144814 |
| 2025-12-14 | 0.144532 |
| 2025-12-15 | 0.144878 |
| 2025-12-16 | 0.144313 |
| 2025-12-17 | 0.144551 |
| 2025-12-18 | 0.144704 |
| 2025-12-19 | 0.144717 |
| 2025-12-20 | 0.144777 |
| 2025-12-21 | 0.144614 |
| 2025-12-22 | 0.144814 |
| 2025-12-23 | 0.144827 |
| 2025-12-24 | 0.144491 |
| 2025-12-25 | 0.144543 |
| 2025-12-26 | 0.144508 |
| 2025-12-27 | 0.144553 |
| 2025-12-28 | 0.144465 |
| 2025-12-29 | 0.144487 |
| 2025-12-30 | 0.144516 |
| 2025-12-31 | 0.144189 |
| 2026-01-01 | 0.14436 |
| 2026-01-02 | 0.144329 |
| 2026-01-03 | 0.1446 |
| 2026-01-04 | 0.144487 |
| 2026-01-05 | 0.14447 |
| 2026-01-06 | 0.144641 |
| 2026-01-07 | 0.144391 |
| 2026-01-08 | 0.144358 |
| 2026-01-09 | 0.144131 |
| 2026-01-10 | 0.144427 |
| 2026-01-11 | 0.144288 |
| 2026-01-12 | 0.144508 |
| 2026-01-13 | 0.144164 |
| 2026-01-14 | 0.144358 |
| 2026-01-15 | 0.144483 |
| 2026-01-16 | 0.144432 |
| 2026-01-17 | 0.144663 |
| 2026-01-18 | 0.14446 |
| 2026-01-19 | 0.144753 |
| 2026-01-20 | 0.144418 |
| 2026-01-21 | 0.1446 |
| 2026-01-22 | 0.144521 |
| 2026-01-23 | 0.144541 |
| 2026-01-24 | 0.144737 |
| 2026-01-25 | 0.144611 |
| 2026-01-26 | 0.145533 |
| 2026-01-27 | 0.144872 |
| 2026-01-28 | 0.144829 |
| 2026-01-29 | 0.144743 |
| 2026-01-30 | 0.144603 |
| 2026-01-31 | 0.144828 |
| 2026-02-01 | 0.144461 |
| 2026-02-02 | 0.143857 |
| 2026-02-03 | 0.143747 |
| 2026-02-04 | 0.144572 |
| 2026-02-05 | 0.144672 |
| 2026-02-06 | 0.144649 |
| 2026-02-07 | 0.145232 |
| 2026-02-08 | 0.144826 |
| 2026-02-09 | 0.145073 |
| 2026-02-10 | 0.144904 |
| 2026-02-11 | 0.144662 |
| 2026-02-12 | 0.144389 |
| 2026-02-13 | 0.144532 |
| 2026-02-14 | 0.144788 |
| 2026-02-15 | 0.144669 |
| 2026-02-16 | 0.144819 |
| 2026-02-17 | 0.144031 |
| 2026-02-18 | 0.144633 |
| 2026-02-19 | 0.144264 |
| 2026-02-20 | 0.144466 |
| 2026-02-21 | 0.144792 |
| 2026-02-22 | 0.145025 |
| 2026-02-23 | 0.145467 |
| 2026-02-24 | 0.144881 |
| 2026-02-25 | 0.144582 |
| 2026-02-26 | 0.145395 |
| 2026-02-27 | 0.144549 |
| 2026-02-28 | 0.144877 |
| 2026-03-01 | 0.144487 |
| 2026-03-02 | 0.144568 |
| 2026-03-03 | 0.14402 |
| 2026-03-04 | 0.144709 |
| 2026-03-05 | 0.144656 |
| 2026-03-06 | 0.14483 |
| 2026-03-07 | 0.144782 |
| 2026-03-08 | 0.144716 |
| 2026-03-09 | 0.145401 |
| 2026-03-10 | 0.144756 |
| 2026-03-11 | 0.144564 |
| 2026-03-12 | 0.144469 |
| 2026-03-13 | 0.144387 |
| 2026-03-14 | 0.144587 |
| 2026-03-15 | 0.144473 |
| 2026-03-16 | 0.144474 |
| 2026-03-17 | 0.144405 |
| 2026-03-18 | 0.145053 |
| 2026-03-19 | 0.143853 |
| 2026-03-20 | 0.144668 |
| 2026-03-21 | 0.144844 |
| 2026-03-22 | 0.144272 |
| 2026-03-23 | 0.144561 |
| 2026-03-24 | 0.145064 |
| 2026-03-25 | 0.144638 |
| 2026-03-26 | 0.14427 |
| 2026-03-27 | 0.144518 |
| 2026-03-28 | 0.144174 |
| 2026-03-29 | 0.144485 |
| 2026-03-30 | 0.144265 |
| 2026-03-31 | 0.144255 |
| 2026-04-01 | 0.144833 |
| 2026-04-02 | 0.144696 |
| 2026-04-03 | 0.145059 |
| 2026-04-04 | 0.144523 |
| 2026-04-05 | 0.144671 |
| 2026-04-06 | 0.145059 |
| 2026-04-07 | 0.144871 |
| 2026-04-08 | 0.145342 |
| 2026-04-09 | 0.144814 |
| 2026-04-10 | 0.144896 |
| 2026-04-11 | 0.14478 |
| 2026-04-12 | 0.144928 |
| 2026-04-13 | 0.144928 |
| 2026-04-14 | 0.144871 |
| 2026-04-15 | 0.144635 |
| 2026-04-16 | 0.145085 |
| 2026-04-17 | 0.144723 |
| 2026-04-18 | 0.144726 |
| 2026-04-19 | 0.144472 |
| 2026-04-20 | 0.144236 |
| 2026-04-21 | 0.144339 |
| 2026-04-22 | 0.144733 |
| 2026-04-23 | 0.144225 |
| 2026-04-24 | 0.144693 |
| 2026-04-25 | 0.144749 |
| 2026-04-26 | 0.144954 |
| 2026-04-27 | 0.144954 |
| 2026-04-28 | 0.144364 |
| 2026-04-29 | 0.14475 |
| 2026-04-30 | 0.144674 |
| 2026-05-01 | 0.144689 |
| 2026-05-02 | 0.144689 |
| 2026-05-03 | 0.144689 |
| 2026-05-04 | 0.144689 |
| 2026-05-05 | 0.144156 |
| 2026-05-06 | 0.145029 |
| 2026-05-07 | 0.144679 |
| 2026-05-08 | 0.144249 |
| 2026-05-09 | 0.144721 |
| 2026-05-10 | 0.145103 |
| 2026-05-11 | 0.145103 |
| 2026-05-12 | 0.14471 |
| 2026-05-14 | 0.14476 |
| 2026-05-15 | 0.144688 |
| 2026-05-16 | 0.144714 |
| 2026-05-17 | 0.144346 |
| 2026-05-18 | 0.144428 |
| 2026-05-19 | 0.144282 |
| 2026-05-20 | 0.144603 |
| 2026-05-21 | 0.144747 |
| 2026-05-23 | 0.144315 |
| 2026-05-24 | 0.144443 |
| 2026-05-25 | 0.145282 |
| 2026-05-26 | 0.144854 |
| 2026-05-27 | 0.144416 |
| 2026-05-28 | 0.144571 |
| 2026-05-29 | 0.145074 |
| 2026-05-30 | 0.144513 |
| 2026-05-31 | 0.144643 |
| 2026-06-01 | 0.144742 |
| 2026-06-02 | 0.144616 |
| 2026-06-03 | 0.14473 |
| 2026-06-04 | 0.144357 |
| 2026-06-05 | 0.144373 |
| 2026-06-06 | 0.144691 |
| 2026-06-09 | 0.144418 |
| 2026-06-10 | 0.144732 |
| 2026-06-11 | 0.144631 |
| 2026-06-12 | 0.145003 |
| 2026-06-13 | 0.144629 |
| 2026-06-14 | 0.144612 |
| 2026-06-15 | 0.14469 |
| 2026-06-16 | 0.144454 |
| 2026-06-17 | 0.144325 |
| 2026-06-18 | 0.144407 |
| 2026-06-19 | 0.144826 |
| 2026-06-20 | 0.144775 |
| 2026-06-21 | 0.144244 |
| 2026-06-22 | 0.14488 |
| 2026-06-23 | 0.144684 |
| 2026-06-24 | 0.144355 |
| 2026-06-25 | 0.14484 |
| 2026-06-26 | 0.144882 |
| 2026-06-27 | 0.144715 |
| 2026-06-28 | 0.144636 |
| 2026-06-29 | 0.14457 |
| 2026-06-30 | 0.144666 |
| 2026-07-01 | 0.144551 |
| 2026-07-02 | 0.144144 |
| 2026-07-03 | 0.144712 |
| 2026-07-04 | 0.14444 |
| 2026-07-05 | 0.144288 |
| 2026-07-06 | 0.144373 |
| 2026-07-07 | 0.14452 |
| 2026-07-08 | 0.100955 |
| 2026-07-09 | 0.100955 |
| 2026-07-10 | 0.100929 |
| 2026-07-11 | 0.100829 |
| 2026-07-12 | 0.099279 |
| 2026-07-13 | 0.100292 |
| 2026-07-14 | 0.096756 |
| 2026-07-15 | 0.09624 |
| 2026-07-16 | 0.096294 |
| 2026-07-17 | 0.094761 |
| 2026-07-18 | 0.093494 |
| 2026-07-19 | 0.093408 |
| 2026-07-20 | 0.093527 |
| 2026-07-21 | 0.093085 |
| 2026-07-22 | 0.092359 |
| 2026-07-23 | 0.092225 |
| 2026-07-24 | 0.090012 |
| 2026-07-25 | 0.089048 |
| 2026-07-26 | 0.088986 |
| 2026-07-27 | 0.091403 |
| 2026-07-28 | 0.088653 |
| 2026-07-29 | 0.087966 |
| 2026-07-30 | 0.088464 |
| 2026-07-31 | 0.085137 |
| 2026-08-01 | 0.083286 |
| 2026-08-02 | 0.082688 |
| 2026-08-03 | 0.085086 |
| 2026-08-04 | 0.082065 |
| 2026-08-05 | 0.082414 |
| 2026-08-06 | 0.082506 |
| 2026-08-07 | 0.082537 |
| 2026-08-08 | 0.084201 |
| 2026-08-09 | 0.084224 |
| 2026-08-10 | 0.082647 |
| 2026-08-11 | 0.083367 |
| 2026-08-12 | 0.083626 |
| 2026-08-13 | 0.084813 |
| 2026-08-14 | 0.085499 |
| 2026-08-15 | 0.086135 |
| 2026-08-16 | 0.086069 |
| 2026-08-17 | 0.085986 |
| 2026-08-18 | 0.086153 |
| 2026-08-20 | 0.08705 |
| 2026-08-21 | 0.08659 |
| 2026-08-22 | 0.086709 |
| 2026-08-23 | 0.086705 |
| 2026-08-24 | 0.086507 |
| 2026-08-25 | 0.086994 |
| 2026-08-26 | 0.086949 |
| 2026-08-27 | 0.086573 |
| 2026-08-28 | 0.08647 |
| 2026-08-29 | 0.085315 |
| 2026-08-30 | 0.084823 |
| 2026-08-31 | 0.084855 |
| 2026-09-01 | 0.084452 |
| 2026-09-02 | 0.083829 |
| 2026-09-03 | 0.082309 |
| 2026-09-04 | 0.082409 |
| 2026-09-05 | 0.080866 |
| 2026-09-06 | 0.080256 |
| 2026-09-07 | 0.080809 |
| 2026-09-08 | 0.080605 |
| 2026-09-09 | 0.080415 |
| 2026-09-10 | 0.079914 |
| 2026-09-11 | 0.079094 |
| 2026-09-12 | 0.083027 |
| 2026-09-13 | 0.08432 |
| 2026-09-14 | 0.080398 |
| 2026-09-15 | 0.083352 |
| 2026-09-16 | 0.084057 |
| 2026-09-17 | 0.085899 |
| 2026-09-18 | 0.098295 |
| 2026-09-19 | 0.099861 |
| 2026-09-20 | 0.096397 |
| 2026-09-21 | 0.096795 |
| 2026-09-22 | 0.089779 |
| 2026-09-23 | 0.083751 |
| 2026-09-24 | 0.086781 |
| 2026-09-25 | 0.081679 |
| 2026-09-26 | 0.081831 |
| 2026-09-27 | 0.0822 |
| 2026-09-28 | 0.081834 |
| 2026-09-30 | 0.083191 |
| 2026-10-02 | 0.083127 |
| 2026-10-03 | 0.083695 |
| 2026-10-05 | 0.083375 |
| 2026-10-06 | 0.083373 |
| 2026-10-07 | 0.083419 |
| 2026-10-08 | 0.083601 |
| 2026-10-09 | 0.084305 |
| 2026-10-10 | 0.084554 |
| 2026-10-11 | 0.084923 |
| 2026-10-12 | 0.084691 |
| 2026-10-13 | 0.08504 |
| 2026-10-14 | 0.085349 |
| 2026-10-15 | 0.085419 |
| 2026-10-16 | 0.085453 |
| 2026-10-17 | 0.085679 |
| 2026-10-18 | 0.085624 |
| 2026-10-19 | 0.085616 |
| 2026-10-20 | 0.085466 |
| 2026-10-21 | 0.085484 |
| 2026-10-22 | 0.085381 |
| 2026-10-23 | 0.085111 |
| 2026-10-24 | 0.084483 |
| 2026-10-25 | 0.084483 |
High
0.14678
Low
0.07909
Average
0.13612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CUC API questions
How do I get the BOB/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CUC rate in rates.CUC.
How far back does BOB/CUC historical data go?
Daily BOB/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.