BOB to CRC exchange rate API
Boliviano to Costa Rican Colon · quoted 2026-10-25
38.2168
▼ +48.72% over 2Y
1 BOB = 38.2168 CRC · 1 CRC = 0.02617 BOB · Get this rate via the API
1 BOB buys 38.2168 CRC as of 2026-10-25, so 1 CRC buys 0.02617 BOB. Over the last 2 years, BOB/CRC traded between 35.8170 and 74.6657, averaged 66.7573 and fell 48.72%. The API holds daily BOB/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 74.524749 |
| 2024-10-26 | 74.564379 |
| 2024-10-27 | 74.665742 |
| 2024-10-28 | 74.559321 |
| 2024-10-29 | 74.477364 |
| 2024-10-30 | 74.414515 |
| 2024-10-31 | 74.304609 |
| 2024-11-01 | 74.294601 |
| 2024-11-02 | 74.257264 |
| 2024-11-03 | 74.134737 |
| 2024-11-04 | 74.130922 |
| 2024-11-05 | 73.925818 |
| 2024-11-06 | 73.997545 |
| 2024-11-07 | 73.965393 |
| 2024-11-08 | 73.772655 |
| 2024-11-09 | 73.934644 |
| 2024-11-10 | 74.118601 |
| 2024-11-11 | 73.825556 |
| 2024-11-12 | 73.859854 |
| 2024-11-13 | 73.608753 |
| 2024-11-14 | 73.631052 |
| 2024-11-15 | 73.530834 |
| 2024-11-16 | 73.79845 |
| 2024-11-17 | 73.607708 |
| 2024-11-18 | 73.566994 |
| 2024-11-19 | 73.569219 |
| 2024-11-20 | 73.498396 |
| 2024-11-21 | 73.581371 |
| 2024-11-22 | 73.669688 |
| 2024-11-23 | 73.496859 |
| 2024-11-24 | 73.732212 |
| 2024-11-25 | 73.664824 |
| 2024-11-26 | 73.654016 |
| 2024-11-27 | 73.703767 |
| 2024-11-28 | 73.659828 |
| 2024-11-29 | 73.798563 |
| 2024-11-30 | 73.739635 |
| 2024-12-01 | 73.537771 |
| 2024-12-02 | 73.711247 |
| 2024-12-03 | 73.605427 |
| 2024-12-04 | 73.541731 |
| 2024-12-05 | 73.487461 |
| 2024-12-06 | 73.472869 |
| 2024-12-07 | 73.422798 |
| 2024-12-08 | 72.99034 |
| 2024-12-09 | 73.405775 |
| 2024-12-10 | 73.213283 |
| 2024-12-11 | 73.208034 |
| 2024-12-12 | 73.230332 |
| 2024-12-13 | 73.130451 |
| 2024-12-14 | 72.889594 |
| 2024-12-15 | 73.056999 |
| 2024-12-16 | 73.288914 |
| 2024-12-17 | 73.413092 |
| 2024-12-18 | 73.348477 |
| 2024-12-19 | 73.212958 |
| 2024-12-20 | 73.234331 |
| 2024-12-21 | 72.856165 |
| 2024-12-22 | 73.41245 |
| 2024-12-23 | 73.236689 |
| 2024-12-24 | 73.441486 |
| 2024-12-25 | 73.546872 |
| 2024-12-26 | 73.34735 |
| 2024-12-27 | 73.280361 |
| 2024-12-28 | 72.890132 |
| 2024-12-29 | 73.482666 |
| 2024-12-30 | 73.243263 |
| 2024-12-31 | 73.254037 |
| 2025-01-01 | 73.325998 |
| 2025-01-02 | 73.497896 |
| 2025-01-03 | 73.549055 |
| 2025-01-04 | 73.768473 |
| 2025-01-05 | 73.558513 |
| 2025-01-06 | 73.616341 |
| 2025-01-07 | 73.592523 |
| 2025-01-08 | 73.686676 |
| 2025-01-09 | 73.672601 |
| 2025-01-10 | 73.348195 |
| 2025-01-11 | 73.730108 |
| 2025-01-12 | 73.125286 |
| 2025-01-13 | 73.156328 |
| 2025-01-14 | 72.938766 |
| 2025-01-15 | 72.98288 |
| 2025-01-16 | 72.771116 |
| 2025-01-17 | 72.803843 |
| 2025-01-18 | 73.085683 |
| 2025-01-19 | 72.625207 |
| 2025-01-20 | 72.668442 |
| 2025-01-21 | 72.69493 |
| 2025-01-22 | 72.637966 |
| 2025-01-23 | 72.803808 |
| 2025-01-24 | 72.83015 |
| 2025-01-25 | 72.528255 |
| 2025-01-26 | 73.103785 |
| 2025-01-27 | 73.121106 |
| 2025-01-28 | 73.292583 |
| 2025-01-29 | 73.116927 |
| 2025-01-30 | 73.209331 |
| 2025-01-31 | 73.039864 |
| 2025-02-01 | 73.101543 |
| 2025-02-02 | 73.638689 |
| 2025-02-03 | 72.98242 |
| 2025-02-04 | 73.240153 |
| 2025-02-05 | 73.459261 |
| 2025-02-06 | 73.511207 |
| 2025-02-07 | 73.595211 |
| 2025-02-08 | 73.422051 |
| 2025-02-09 | 73.633642 |
| 2025-02-10 | 73.680419 |
| 2025-02-11 | 73.516693 |
| 2025-02-12 | 73.347622 |
| 2025-02-13 | 73.348024 |
| 2025-02-14 | 73.549549 |
| 2025-02-15 | 73.491937 |
| 2025-02-16 | 73.144877 |
| 2025-02-17 | 73.372287 |
| 2025-02-18 | 73.465672 |
| 2025-02-19 | 73.305082 |
| 2025-02-20 | 73.246179 |
| 2025-02-21 | 73.198428 |
| 2025-02-22 | 73.200201 |
| 2025-02-23 | 73.400328 |
| 2025-02-24 | 73.209796 |
| 2025-02-25 | 73.313781 |
| 2025-02-26 | 73.165008 |
| 2025-02-27 | 73.258725 |
| 2025-02-28 | 73.293978 |
| 2025-03-01 | 73.179787 |
| 2025-03-02 | 73.241217 |
| 2025-03-03 | 73.332642 |
| 2025-03-04 | 73.007958 |
| 2025-03-05 | 72.999361 |
| 2025-03-06 | 72.815257 |
| 2025-03-07 | 72.97148 |
| 2025-03-08 | 72.830589 |
| 2025-03-09 | 73.175936 |
| 2025-03-10 | 73.123889 |
| 2025-03-11 | 72.987845 |
| 2025-03-12 | 72.926409 |
| 2025-03-13 | 72.756357 |
| 2025-03-14 | 72.633792 |
| 2025-03-15 | 73.139084 |
| 2025-03-16 | 72.820253 |
| 2025-03-17 | 72.405421 |
| 2025-03-18 | 72.208127 |
| 2025-03-19 | 72.207075 |
| 2025-03-20 | 72.17485 |
| 2025-03-21 | 72.292755 |
| 2025-03-22 | 72.362337 |
| 2025-03-23 | 72.352631 |
| 2025-03-25 | 72.152994 |
| 2025-03-26 | 71.976335 |
| 2025-03-27 | 72.124879 |
| 2025-03-28 | 72.18596 |
| 2025-03-29 | 72.130949 |
| 2025-03-30 | 72.280853 |
| 2025-03-31 | 72.629513 |
| 2025-04-01 | 72.322135 |
| 2025-04-02 | 72.647065 |
| 2025-04-03 | 72.766856 |
| 2025-04-04 | 72.744441 |
| 2025-04-05 | 73.323256 |
| 2025-04-06 | 73.338989 |
| 2025-04-07 | 72.306484 |
| 2025-04-08 | 73.533655 |
| 2025-04-09 | 73.525492 |
| 2025-04-10 | 73.734354 |
| 2025-04-11 | 73.603972 |
| 2025-04-12 | 74.375895 |
| 2025-04-13 | 73.193962 |
| 2025-04-14 | 74.451336 |
| 2025-04-15 | 74.073636 |
| 2025-04-16 | 73.84525 |
| 2025-04-17 | 72.758227 |
| 2025-04-18 | 72.73841 |
| 2025-04-19 | 72.730917 |
| 2025-04-20 | 72.614417 |
| 2025-04-21 | 72.717896 |
| 2025-04-22 | 72.740757 |
| 2025-04-23 | 72.965571 |
| 2025-04-24 | 72.882541 |
| 2025-04-25 | 72.890908 |
| 2025-04-26 | 73.327216 |
| 2025-04-27 | 73.082013 |
| 2025-04-28 | 73.309751 |
| 2025-04-29 | 73.049618 |
| 2025-04-30 | 73.175244 |
| 2025-05-01 | 73.220367 |
| 2025-05-02 | 73.204021 |
| 2025-05-03 | 73.113631 |
| 2025-05-04 | 73.151052 |
| 2025-05-05 | 73.124135 |
| 2025-05-06 | 73.073365 |
| 2025-05-08 | 73.226596 |
| 2025-05-09 | 73.298554 |
| 2025-05-10 | 73.478492 |
| 2025-05-11 | 73.463708 |
| 2025-05-12 | 73.38015 |
| 2025-05-13 | 73.422318 |
| 2025-05-14 | 73.458863 |
| 2025-05-15 | 73.380726 |
| 2025-05-17 | 73.408346 |
| 2025-05-18 | 73.15456 |
| 2025-05-19 | 73.151875 |
| 2025-05-20 | 72.98543 |
| 2025-05-21 | 73.198563 |
| 2025-05-22 | 73.456919 |
| 2025-05-23 | 73.593925 |
| 2025-05-24 | 73.500147 |
| 2025-05-25 | 73.412826 |
| 2025-05-26 | 73.63162 |
| 2025-05-27 | 73.678917 |
| 2025-05-28 | 73.496514 |
| 2025-05-29 | 73.680645 |
| 2025-05-30 | 73.583058 |
| 2025-05-31 | 73.56496 |
| 2025-06-01 | 73.241827 |
| 2025-06-02 | 73.607991 |
| 2025-06-03 | 73.513108 |
| 2025-06-04 | 73.614338 |
| 2025-06-05 | 73.653314 |
| 2025-06-06 | 73.7096 |
| 2025-06-07 | 73.873325 |
| 2025-06-08 | 73.764631 |
| 2025-06-09 | 73.750114 |
| 2025-06-10 | 73.629325 |
| 2025-06-11 | 73.561634 |
| 2025-06-12 | 73.350082 |
| 2025-06-13 | 73.062781 |
| 2025-06-14 | 72.953047 |
| 2025-06-15 | 72.621291 |
| 2025-06-16 | 73.053819 |
| 2025-06-17 | 72.796994 |
| 2025-06-18 | 72.823395 |
| 2025-06-19 | 72.950845 |
| 2025-06-20 | 72.947491 |
| 2025-06-21 | 73.058205 |
| 2025-06-22 | 73.274936 |
| 2025-06-23 | 73.028864 |
| 2025-06-24 | 73.082563 |
| 2025-06-25 | 73.101077 |
| 2025-06-26 | 73.004815 |
| 2025-06-27 | 72.957268 |
| 2025-06-28 | 73.061281 |
| 2025-06-29 | 73.018913 |
| 2025-06-30 | 73.084064 |
| 2025-07-01 | 72.982418 |
| 2025-07-02 | 73.105983 |
| 2025-07-03 | 73.129563 |
| 2025-07-04 | 73.094688 |
| 2025-07-05 | 73.126683 |
| 2025-07-06 | 73.036712 |
| 2025-07-07 | 73.105632 |
| 2025-07-08 | 73.170819 |
| 2025-07-09 | 73.068908 |
| 2025-07-10 | 73.097291 |
| 2025-07-11 | 72.888504 |
| 2025-07-12 | 73.039788 |
| 2025-07-13 | 72.848897 |
| 2025-07-14 | 72.971354 |
| 2025-07-15 | 72.80349 |
| 2025-07-16 | 72.810232 |
| 2025-07-17 | 72.945985 |
| 2025-07-18 | 73.042303 |
| 2025-07-19 | 72.994325 |
| 2025-07-20 | 72.872585 |
| 2025-07-21 | 72.961126 |
| 2025-07-22 | 73.060102 |
| 2025-07-23 | 73.194273 |
| 2025-07-24 | 73.170455 |
| 2025-07-25 | 73.149454 |
| 2025-07-26 | 73.246153 |
| 2025-07-27 | 73.322348 |
| 2025-07-28 | 73.224972 |
| 2025-07-29 | 73.159458 |
| 2025-07-30 | 73.122172 |
| 2025-07-31 | 73.125904 |
| 2025-08-01 | 73.1367 |
| 2025-08-02 | 73.194606 |
| 2025-08-03 | 73.131511 |
| 2025-08-04 | 73.004401 |
| 2025-08-05 | 73.808584 |
| 2025-08-06 | 73.996054 |
| 2025-08-07 | 74.258622 |
| 2025-08-08 | 74.02438 |
| 2025-08-09 | 73.446812 |
| 2025-08-10 | 73.288244 |
| 2025-08-11 | 73.355395 |
| 2025-08-12 | 73.011389 |
| 2025-08-13 | 73.094907 |
| 2025-08-14 | 73.134196 |
| 2025-08-15 | 73.073888 |
| 2025-08-16 | 73.105446 |
| 2025-08-17 | 72.718673 |
| 2025-08-18 | 73.201065 |
| 2025-08-19 | 73.014767 |
| 2025-08-20 | 72.909454 |
| 2025-08-21 | 73.065021 |
| 2025-08-22 | 72.923269 |
| 2025-08-23 | 72.868901 |
| 2025-08-24 | 72.784784 |
| 2025-08-25 | 72.762397 |
| 2025-08-26 | 72.666353 |
| 2025-08-27 | 72.629807 |
| 2025-08-28 | 72.917576 |
| 2025-08-29 | 73.03325 |
| 2025-08-30 | 73.090068 |
| 2025-08-31 | 73.109927 |
| 2025-09-01 | 73.243133 |
| 2025-09-02 | 73.187126 |
| 2025-09-03 | 73.154673 |
| 2025-09-04 | 73.22182 |
| 2025-09-05 | 73.302036 |
| 2025-09-06 | 73.317317 |
| 2025-09-07 | 73.248602 |
| 2025-09-08 | 73.332329 |
| 2025-09-09 | 72.841754 |
| 2025-09-10 | 72.865145 |
| 2025-09-11 | 72.909491 |
| 2025-09-13 | 72.923611 |
| 2025-09-14 | 72.872157 |
| 2025-09-15 | 72.897357 |
| 2025-09-16 | 72.823064 |
| 2025-09-17 | 73.129798 |
| 2025-09-18 | 72.962717 |
| 2025-09-19 | 73.035287 |
| 2025-09-20 | 73.013689 |
| 2025-09-21 | 72.870482 |
| 2025-09-22 | 72.998005 |
| 2025-09-23 | 72.886706 |
| 2025-09-24 | 72.957857 |
| 2025-09-25 | 73.01787 |
| 2025-09-26 | 73.111419 |
| 2025-09-27 | 73.06508 |
| 2025-09-28 | 73.12874 |
| 2025-09-29 | 73.218982 |
| 2025-09-30 | 72.74721 |
| 2025-10-01 | 72.868966 |
| 2025-10-02 | 72.938477 |
| 2025-10-03 | 72.800604 |
| 2025-10-04 | 72.74381 |
| 2025-10-05 | 72.917775 |
| 2025-10-06 | 72.670646 |
| 2025-10-07 | 72.661225 |
| 2025-10-08 | 72.664502 |
| 2025-10-09 | 72.782106 |
| 2025-10-10 | 72.640807 |
| 2025-10-11 | 72.761614 |
| 2025-10-12 | 72.856917 |
| 2025-10-13 | 72.842918 |
| 2025-10-14 | 72.576655 |
| 2025-10-15 | 72.69286 |
| 2025-10-16 | 72.745555 |
| 2025-10-17 | 72.549269 |
| 2025-10-18 | 72.707329 |
| 2025-10-19 | 72.52839 |
| 2025-10-20 | 72.640007 |
| 2025-10-21 | 72.624811 |
| 2025-10-22 | 72.612648 |
| 2025-10-23 | 72.740279 |
| 2025-10-24 | 72.781307 |
| 2025-10-25 | 72.688153 |
| 2025-10-26 | 72.657755 |
| 2025-10-27 | 72.648034 |
| 2025-10-28 | 72.425819 |
| 2025-10-29 | 72.528434 |
| 2025-10-30 | 72.583446 |
| 2025-10-31 | 72.615255 |
| 2025-11-01 | 72.592475 |
| 2025-11-02 | 72.417816 |
| 2025-11-03 | 72.478464 |
| 2025-11-04 | 72.449511 |
| 2025-11-05 | 72.585748 |
| 2025-11-06 | 72.698927 |
| 2025-11-07 | 72.685481 |
| 2025-11-08 | 72.626079 |
| 2025-11-09 | 72.655371 |
| 2025-11-10 | 72.68553 |
| 2025-11-11 | 72.49702 |
| 2025-11-12 | 72.636646 |
| 2025-11-13 | 72.643295 |
| 2025-11-14 | 72.396643 |
| 2025-11-15 | 72.473947 |
| 2025-11-16 | 72.164237 |
| 2025-11-17 | 72.48992 |
| 2025-11-18 | 72.216323 |
| 2025-11-19 | 72.291304 |
| 2025-11-20 | 72.351963 |
| 2025-11-21 | 72.374006 |
| 2025-11-22 | 72.457423 |
| 2025-11-23 | 72.183225 |
| 2025-11-24 | 72.450661 |
| 2025-11-25 | 72.281886 |
| 2025-11-26 | 72.247427 |
| 2025-11-27 | 72.178106 |
| 2025-11-28 | 72.142209 |
| 2025-11-29 | 71.466508 |
| 2025-11-30 | 71.245913 |
| 2025-12-01 | 72.099247 |
| 2025-12-02 | 71.12057 |
| 2025-12-03 | 71.179342 |
| 2025-12-04 | 71.27234 |
| 2025-12-05 | 71.053722 |
| 2025-12-06 | 70.733436 |
| 2025-12-07 | 70.548901 |
| 2025-12-08 | 70.815032 |
| 2025-12-09 | 70.430214 |
| 2025-12-11 | 71.591627 |
| 2025-12-12 | 72.323842 |
| 2025-12-13 | 72.460074 |
| 2025-12-14 | 71.982379 |
| 2025-12-15 | 72.463553 |
| 2025-12-16 | 72.058801 |
| 2025-12-17 | 72.094757 |
| 2025-12-18 | 72.102029 |
| 2025-12-19 | 72.214675 |
| 2025-12-20 | 72.240637 |
| 2025-12-21 | 71.777277 |
| 2025-12-22 | 72.215041 |
| 2025-12-23 | 71.899047 |
| 2025-12-24 | 71.913595 |
| 2025-12-25 | 71.668758 |
| 2025-12-26 | 71.537737 |
| 2025-12-27 | 71.619963 |
| 2025-12-28 | 71.900426 |
| 2025-12-29 | 71.574731 |
| 2025-12-30 | 71.690859 |
| 2025-12-31 | 71.651163 |
| 2026-01-01 | 71.812182 |
| 2026-01-02 | 71.825479 |
| 2026-01-03 | 72.02182 |
| 2026-01-04 | 72.107048 |
| 2026-01-05 | 71.908241 |
| 2026-01-06 | 71.847115 |
| 2026-01-07 | 71.79838 |
| 2026-01-08 | 71.791085 |
| 2026-01-09 | 71.710848 |
| 2026-01-10 | 71.830376 |
| 2026-01-11 | 71.833852 |
| 2026-01-12 | 71.84477 |
| 2026-01-13 | 71.703757 |
| 2026-01-14 | 71.80067 |
| 2026-01-15 | 71.616452 |
| 2026-01-16 | 71.409755 |
| 2026-01-17 | 70.642561 |
| 2026-01-18 | 70.418194 |
| 2026-01-19 | 70.78401 |
| 2026-01-20 | 70.327611 |
| 2026-01-21 | 70.515049 |
| 2026-01-22 | 71.138888 |
| 2026-01-23 | 71.34843 |
| 2026-01-24 | 71.606412 |
| 2026-01-25 | 71.955116 |
| 2026-01-26 | 72.069783 |
| 2026-01-27 | 72.044726 |
| 2026-01-28 | 71.990271 |
| 2026-01-29 | 71.727618 |
| 2026-01-30 | 71.614823 |
| 2026-01-31 | 72.040233 |
| 2026-02-01 | 71.66633 |
| 2026-02-02 | 71.492795 |
| 2026-02-03 | 71.421343 |
| 2026-02-04 | 71.634372 |
| 2026-02-05 | 71.732429 |
| 2026-02-06 | 71.734268 |
| 2026-02-07 | 71.84382 |
| 2026-02-08 | 71.412399 |
| 2026-02-09 | 71.867745 |
| 2026-02-10 | 71.678935 |
| 2026-02-11 | 71.574676 |
| 2026-02-12 | 71.577342 |
| 2026-02-13 | 70.539721 |
| 2026-02-14 | 70.249197 |
| 2026-02-15 | 69.898855 |
| 2026-02-16 | 70.23374 |
| 2026-02-17 | 69.506393 |
| 2026-02-18 | 69.386514 |
| 2026-02-19 | 69.709942 |
| 2026-02-20 | 69.588905 |
| 2026-02-21 | 69.104234 |
| 2026-02-22 | 68.929712 |
| 2026-02-23 | 69.083045 |
| 2026-02-24 | 69.009146 |
| 2026-02-25 | 68.666638 |
| 2026-02-26 | 68.729037 |
| 2026-02-27 | 68.509016 |
| 2026-02-28 | 68.422597 |
| 2026-03-01 | 68.037339 |
| 2026-03-02 | 68.370032 |
| 2026-03-03 | 67.926533 |
| 2026-03-04 | 68.039901 |
| 2026-03-05 | 68.227146 |
| 2026-03-06 | 68.469966 |
| 2026-03-07 | 69.195621 |
| 2026-03-08 | 68.9482 |
| 2026-03-09 | 69.753522 |
| 2026-03-10 | 68.795717 |
| 2026-03-11 | 68.225303 |
| 2026-03-12 | 68.2727 |
| 2026-03-13 | 68.229784 |
| 2026-03-14 | 68.13379 |
| 2026-03-15 | 67.906561 |
| 2026-03-16 | 68.131834 |
| 2026-03-17 | 67.777886 |
| 2026-03-18 | 67.918207 |
| 2026-03-19 | 67.502998 |
| 2026-03-20 | 67.629294 |
| 2026-03-21 | 67.681457 |
| 2026-03-22 | 67.315463 |
| 2026-03-23 | 67.623031 |
| 2026-03-24 | 67.563512 |
| 2026-03-25 | 67.436625 |
| 2026-03-26 | 67.314017 |
| 2026-03-27 | 67.020019 |
| 2026-03-28 | 66.958732 |
| 2026-03-29 | 67.129203 |
| 2026-03-30 | 67.10061 |
| 2026-03-31 | 67.097787 |
| 2026-04-01 | 67.349116 |
| 2026-04-02 | 67.324067 |
| 2026-04-03 | 67.400234 |
| 2026-04-04 | 67.149164 |
| 2026-04-05 | 67.311421 |
| 2026-04-06 | 67.413527 |
| 2026-04-07 | 67.387765 |
| 2026-04-08 | 67.100234 |
| 2026-04-09 | 67.319503 |
| 2026-04-10 | 67.278653 |
| 2026-04-11 | 66.983536 |
| 2026-04-12 | 66.97554 |
| 2026-04-13 | 66.975535 |
| 2026-04-14 | 66.872811 |
| 2026-04-15 | 66.621408 |
| 2026-04-16 | 66.419056 |
| 2026-04-17 | 66.270977 |
| 2026-04-18 | 66.001116 |
| 2026-04-19 | 65.999996 |
| 2026-04-20 | 66.001404 |
| 2026-04-21 | 65.697487 |
| 2026-04-22 | 65.922703 |
| 2026-04-23 | 65.935682 |
| 2026-04-24 | 65.886287 |
| 2026-04-25 | 65.765525 |
| 2026-04-26 | 65.858784 |
| 2026-04-27 | 65.858781 |
| 2026-04-28 | 65.750608 |
| 2026-04-29 | 65.828929 |
| 2026-04-30 | 65.813863 |
| 2026-05-01 | 65.795666 |
| 2026-05-02 | 65.795665 |
| 2026-05-03 | 65.795665 |
| 2026-05-04 | 65.795662 |
| 2026-05-05 | 65.553498 |
| 2026-05-06 | 65.841561 |
| 2026-05-07 | 66.243466 |
| 2026-05-08 | 66.385071 |
| 2026-05-09 | 66.52131 |
| 2026-05-10 | 66.527244 |
| 2026-05-11 | 66.527244 |
| 2026-05-12 | 66.31282 |
| 2026-05-14 | 65.919158 |
| 2026-05-15 | 66.05417 |
| 2026-05-16 | 65.662931 |
| 2026-05-17 | 65.375323 |
| 2026-05-18 | 65.639752 |
| 2026-05-19 | 65.319039 |
| 2026-05-20 | 65.432486 |
| 2026-05-21 | 65.462819 |
| 2026-05-23 | 65.468505 |
| 2026-05-24 | 65.373553 |
| 2026-05-25 | 65.681662 |
| 2026-05-26 | 65.754166 |
| 2026-05-27 | 65.390112 |
| 2026-05-28 | 65.577496 |
| 2026-05-29 | 65.605251 |
| 2026-05-30 | 65.603356 |
| 2026-05-31 | 66.011623 |
| 2026-06-01 | 65.573899 |
| 2026-06-02 | 65.818246 |
| 2026-06-03 | 65.98588 |
| 2026-06-04 | 66.152235 |
| 2026-06-05 | 66.251923 |
| 2026-06-06 | 66.639121 |
| 2026-06-09 | 66.58581 |
| 2026-06-10 | 66.780877 |
| 2026-06-11 | 66.347675 |
| 2026-06-12 | 66.363796 |
| 2026-06-13 | 65.725876 |
| 2026-06-14 | 65.870678 |
| 2026-06-15 | 66.226596 |
| 2026-06-16 | 65.884739 |
| 2026-06-17 | 65.719227 |
| 2026-06-18 | 65.591057 |
| 2026-06-19 | 65.61009 |
| 2026-06-20 | 65.645214 |
| 2026-06-21 | 65.415178 |
| 2026-06-22 | 65.680635 |
| 2026-06-23 | 65.755033 |
| 2026-06-24 | 65.615498 |
| 2026-06-25 | 65.833198 |
| 2026-06-26 | 65.826482 |
| 2026-06-27 | 65.593323 |
| 2026-06-28 | 65.535635 |
| 2026-06-29 | 65.700607 |
| 2026-06-30 | 65.837415 |
| 2026-07-01 | 65.815086 |
| 2026-07-02 | 65.629348 |
| 2026-07-03 | 65.857698 |
| 2026-07-04 | 65.803448 |
| 2026-07-05 | 65.413928 |
| 2026-07-06 | 65.78263 |
| 2026-07-07 | 65.78618 |
| 2026-07-08 | 46.005943 |
| 2026-07-09 | 45.884661 |
| 2026-07-10 | 45.879097 |
| 2026-07-11 | 45.862783 |
| 2026-07-12 | 44.867411 |
| 2026-07-13 | 45.718966 |
| 2026-07-14 | 44.060717 |
| 2026-07-15 | 43.709763 |
| 2026-07-16 | 43.669125 |
| 2026-07-17 | 43.048814 |
| 2026-07-18 | 42.40938 |
| 2026-07-19 | 41.983969 |
| 2026-07-20 | 42.429087 |
| 2026-07-21 | 42.235757 |
| 2026-07-22 | 41.882138 |
| 2026-07-23 | 41.836187 |
| 2026-07-24 | 40.940781 |
| 2026-07-25 | 40.364122 |
| 2026-07-26 | 40.274437 |
| 2026-07-27 | 41.556916 |
| 2026-07-28 | 40.389534 |
| 2026-07-29 | 40.004716 |
| 2026-07-30 | 40.158544 |
| 2026-07-31 | 38.622979 |
| 2026-08-01 | 37.7722 |
| 2026-08-02 | 37.299751 |
| 2026-08-03 | 38.610156 |
| 2026-08-04 | 37.249801 |
| 2026-08-05 | 37.37527 |
| 2026-08-06 | 37.470461 |
| 2026-08-07 | 37.561534 |
| 2026-08-08 | 38.243735 |
| 2026-08-09 | 37.973271 |
| 2026-08-10 | 37.496471 |
| 2026-08-11 | 37.83101 |
| 2026-08-12 | 37.945489 |
| 2026-08-13 | 38.401502 |
| 2026-08-14 | 38.471281 |
| 2026-08-15 | 38.725667 |
| 2026-08-16 | 38.602211 |
| 2026-08-17 | 38.61066 |
| 2026-08-18 | 38.705111 |
| 2026-08-20 | 39.196703 |
| 2026-08-21 | 39.359267 |
| 2026-08-22 | 39.343835 |
| 2026-08-23 | 38.983266 |
| 2026-08-24 | 39.22869 |
| 2026-08-25 | 39.426978 |
| 2026-08-26 | 39.470385 |
| 2026-08-27 | 39.340952 |
| 2026-08-28 | 39.222543 |
| 2026-08-29 | 38.577819 |
| 2026-08-30 | 38.143364 |
| 2026-08-31 | 38.394508 |
| 2026-09-01 | 38.16143 |
| 2026-09-02 | 38.029553 |
| 2026-09-03 | 37.293712 |
| 2026-09-04 | 37.330964 |
| 2026-09-05 | 36.482315 |
| 2026-09-06 | 36.190331 |
| 2026-09-07 | 36.672824 |
| 2026-09-08 | 36.580309 |
| 2026-09-09 | 36.46565 |
| 2026-09-10 | 36.285631 |
| 2026-09-11 | 35.817023 |
| 2026-09-12 | 37.299815 |
| 2026-09-13 | 37.760536 |
| 2026-09-14 | 36.237398 |
| 2026-09-15 | 37.493693 |
| 2026-09-16 | 37.651124 |
| 2026-09-17 | 38.630701 |
| 2026-09-18 | 43.967612 |
| 2026-09-19 | 44.661235 |
| 2026-09-20 | 43.018638 |
| 2026-09-21 | 43.280007 |
| 2026-09-22 | 40.153577 |
| 2026-09-23 | 37.814316 |
| 2026-09-24 | 39.273285 |
| 2026-09-25 | 37.029879 |
| 2026-09-26 | 37.172205 |
| 2026-09-27 | 37.245454 |
| 2026-09-28 | 37.18851 |
| 2026-09-30 | 37.965745 |
| 2026-10-02 | 38.09277 |
| 2026-10-03 | 38.324017 |
| 2026-10-05 | 38.248403 |
| 2026-10-06 | 38.14532 |
| 2026-10-07 | 38.109231 |
| 2026-10-08 | 38.11369 |
| 2026-10-09 | 38.422006 |
| 2026-10-10 | 38.37748 |
| 2026-10-11 | 38.458609 |
| 2026-10-12 | 38.564765 |
| 2026-10-13 | 38.71674 |
| 2026-10-14 | 38.902201 |
| 2026-10-15 | 38.875048 |
| 2026-10-16 | 38.925431 |
| 2026-10-17 | 38.931201 |
| 2026-10-18 | 38.615908 |
| 2026-10-19 | 38.918035 |
| 2026-10-20 | 38.887743 |
| 2026-10-21 | 38.921612 |
| 2026-10-22 | 38.905194 |
| 2026-10-23 | 38.846671 |
| 2026-10-24 | 38.486643 |
| 2026-10-25 | 38.216813 |
High
74.6657
Low
35.8170
Average
66.7573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CRC API questions
How do I get the BOB/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CRC rate in rates.CRC.
How far back does BOB/CRC historical data go?
Daily BOB/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.