BOB to CNY exchange rate API
Boliviano to Yuan Renminbi · quoted 2026-10-31
0.54923
▼ +46.72% over 2Y
1 BOB = 0.54923 CNY · 1 CNY = 1.8207 BOB · Get this rate via the API
1 BOB buys 0.54923 CNY as of 2026-10-31, so 1 CNY buys 1.8207 BOB. Over the last 2 years, BOB/CNY traded between 0.53052 and 1.0626, averaged 0.95643 and fell 46.72%. The API holds daily BOB/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.03088 |
| 2024-11-01 | 1.030206 |
| 2024-11-02 | 1.031431 |
| 2024-11-03 | 1.021105 |
| 2024-11-04 | 1.025548 |
| 2024-11-05 | 1.026312 |
| 2024-11-06 | 1.037076 |
| 2024-11-07 | 1.033966 |
| 2024-11-08 | 1.034601 |
| 2024-11-09 | 1.036513 |
| 2024-11-10 | 1.025393 |
| 2024-11-11 | 1.035832 |
| 2024-11-12 | 1.041082 |
| 2024-11-13 | 1.03768 |
| 2024-11-14 | 1.042163 |
| 2024-11-15 | 1.040237 |
| 2024-11-16 | 1.043375 |
| 2024-11-17 | 1.03443 |
| 2024-11-18 | 1.045933 |
| 2024-11-19 | 1.045194 |
| 2024-11-20 | 1.046411 |
| 2024-11-21 | 1.048104 |
| 2024-11-22 | 1.048718 |
| 2024-11-23 | 1.047967 |
| 2024-11-24 | 1.037411 |
| 2024-11-25 | 1.046385 |
| 2024-11-26 | 1.047933 |
| 2024-11-27 | 1.047814 |
| 2024-11-28 | 1.04739 |
| 2024-11-29 | 1.046563 |
| 2024-11-30 | 1.04715 |
| 2024-12-01 | 1.035992 |
| 2024-12-02 | 1.053285 |
| 2024-12-03 | 1.055644 |
| 2024-12-04 | 1.052647 |
| 2024-12-05 | 1.051649 |
| 2024-12-06 | 1.050973 |
| 2024-12-07 | 1.05139 |
| 2024-12-08 | 1.039764 |
| 2024-12-09 | 1.050625 |
| 2024-12-10 | 1.048095 |
| 2024-12-11 | 1.050644 |
| 2024-12-12 | 1.050996 |
| 2024-12-13 | 1.052063 |
| 2024-12-14 | 1.052115 |
| 2024-12-15 | 1.039303 |
| 2024-12-16 | 1.056189 |
| 2024-12-17 | 1.056679 |
| 2024-12-18 | 1.055658 |
| 2024-12-19 | 1.057503 |
| 2024-12-20 | 1.044116 |
| 2024-12-21 | 1.055991 |
| 2024-12-22 | 1.042468 |
| 2024-12-23 | 1.058086 |
| 2024-12-24 | 1.058294 |
| 2024-12-25 | 1.051389 |
| 2024-12-26 | 1.045213 |
| 2024-12-27 | 1.058654 |
| 2024-12-28 | 1.057628 |
| 2024-12-29 | 1.041274 |
| 2024-12-30 | 1.057192 |
| 2024-12-31 | 1.055404 |
| 2025-01-01 | 1.045614 |
| 2025-01-02 | 1.054795 |
| 2025-01-03 | 1.05811 |
| 2025-01-04 | 1.057782 |
| 2025-01-05 | 1.047091 |
| 2025-01-06 | 1.058757 |
| 2025-01-07 | 1.060158 |
| 2025-01-08 | 1.060849 |
| 2025-01-09 | 1.060385 |
| 2025-01-10 | 1.060759 |
| 2025-01-11 | 1.060301 |
| 2025-01-12 | 1.048893 |
| 2025-01-13 | 1.059969 |
| 2025-01-14 | 1.05946 |
| 2025-01-15 | 1.060154 |
| 2025-01-16 | 1.060958 |
| 2025-01-17 | 1.06021 |
| 2025-01-18 | 1.059533 |
| 2025-01-19 | 1.047042 |
| 2025-01-20 | 1.058981 |
| 2025-01-21 | 1.054325 |
| 2025-01-22 | 1.051775 |
| 2025-01-23 | 1.054988 |
| 2025-01-24 | 1.048754 |
| 2025-01-25 | 1.047985 |
| 2025-01-26 | 1.034123 |
| 2025-01-27 | 1.051073 |
| 2025-01-28 | 1.05105 |
| 2025-01-29 | 1.047573 |
| 2025-01-30 | 1.048211 |
| 2025-01-31 | 1.048426 |
| 2025-02-01 | 1.049468 |
| 2025-02-02 | 1.033576 |
| 2025-02-03 | 1.048409 |
| 2025-02-04 | 1.048226 |
| 2025-02-05 | 1.051464 |
| 2025-02-06 | 1.053061 |
| 2025-02-07 | 1.052679 |
| 2025-02-08 | 1.05551 |
| 2025-02-09 | 1.041096 |
| 2025-02-10 | 1.054895 |
| 2025-02-11 | 1.052406 |
| 2025-02-12 | 1.05278 |
| 2025-02-13 | 1.050917 |
| 2025-02-14 | 1.049375 |
| 2025-02-15 | 1.049861 |
| 2025-02-16 | 1.03619 |
| 2025-02-17 | 1.053475 |
| 2025-02-18 | 1.056145 |
| 2025-02-19 | 1.055444 |
| 2025-02-20 | 1.050735 |
| 2025-02-21 | 1.050097 |
| 2025-02-22 | 1.04944 |
| 2025-02-23 | 1.037168 |
| 2025-02-24 | 1.04973 |
| 2025-02-25 | 1.051777 |
| 2025-02-26 | 1.051335 |
| 2025-02-27 | 1.052296 |
| 2025-02-28 | 1.053977 |
| 2025-03-01 | 1.054587 |
| 2025-03-02 | 1.039145 |
| 2025-03-03 | 1.05539 |
| 2025-03-04 | 1.050342 |
| 2025-03-05 | 1.050892 |
| 2025-03-06 | 1.050342 |
| 2025-03-07 | 1.047788 |
| 2025-03-08 | 1.047514 |
| 2025-03-09 | 1.038317 |
| 2025-03-10 | 1.049368 |
| 2025-03-11 | 1.045729 |
| 2025-03-12 | 1.047407 |
| 2025-03-13 | 1.048355 |
| 2025-03-14 | 1.047212 |
| 2025-03-15 | 1.046671 |
| 2025-03-16 | 1.03601 |
| 2025-03-17 | 1.048941 |
| 2025-03-18 | 1.045389 |
| 2025-03-19 | 1.046581 |
| 2025-03-20 | 1.048957 |
| 2025-03-21 | 1.049141 |
| 2025-03-22 | 1.049535 |
| 2025-03-23 | 1.041755 |
| 2025-03-25 | 1.04803 |
| 2025-03-26 | 1.048283 |
| 2025-03-27 | 1.04969 |
| 2025-03-28 | 1.050044 |
| 2025-03-29 | 1.049211 |
| 2025-03-30 | 1.03624 |
| 2025-03-31 | 1.060967 |
| 2025-04-01 | 1.055071 |
| 2025-04-02 | 1.061173 |
| 2025-04-03 | 1.062551 |
| 2025-04-04 | 1.056913 |
| 2025-04-05 | 1.056982 |
| 2025-04-06 | 1.040973 |
| 2025-04-07 | 1.054953 |
| 2025-04-08 | 1.05721 |
| 2025-04-09 | 1.058703 |
| 2025-04-10 | 1.057679 |
| 2025-04-11 | 1.054872 |
| 2025-04-12 | 1.057351 |
| 2025-04-13 | 1.040864 |
| 2025-04-14 | 1.061178 |
| 2025-04-15 | 1.061319 |
| 2025-04-16 | 1.06013 |
| 2025-04-17 | 1.056187 |
| 2025-04-18 | 1.044101 |
| 2025-04-19 | 1.057864 |
| 2025-04-20 | 1.044237 |
| 2025-04-21 | 1.041722 |
| 2025-04-22 | 1.05935 |
| 2025-04-23 | 1.055671 |
| 2025-04-24 | 1.055481 |
| 2025-04-25 | 1.054318 |
| 2025-04-26 | 1.054058 |
| 2025-04-27 | 1.040198 |
| 2025-04-28 | 1.057243 |
| 2025-04-29 | 1.052915 |
| 2025-04-30 | 1.051833 |
| 2025-05-01 | 1.038447 |
| 2025-05-02 | 1.051029 |
| 2025-05-03 | 1.052302 |
| 2025-05-04 | 1.039386 |
| 2025-05-05 | 1.050401 |
| 2025-05-06 | 1.042017 |
| 2025-05-08 | 1.045668 |
| 2025-05-09 | 1.046071 |
| 2025-05-10 | 1.046476 |
| 2025-05-11 | 1.033683 |
| 2025-05-12 | 1.041513 |
| 2025-05-13 | 1.041501 |
| 2025-05-14 | 1.042345 |
| 2025-05-15 | 1.043163 |
| 2025-05-17 | 1.043918 |
| 2025-05-18 | 1.031227 |
| 2025-05-19 | 1.043125 |
| 2025-05-20 | 1.039985 |
| 2025-05-21 | 1.041895 |
| 2025-05-22 | 1.041922 |
| 2025-05-23 | 1.040133 |
| 2025-05-24 | 1.039554 |
| 2025-05-25 | 1.027491 |
| 2025-05-26 | 1.043073 |
| 2025-05-27 | 1.04309 |
| 2025-05-28 | 1.04047 |
| 2025-05-29 | 1.041046 |
| 2025-05-30 | 1.041334 |
| 2025-05-31 | 1.043298 |
| 2025-06-01 | 1.030779 |
| 2025-06-02 | 1.044673 |
| 2025-06-03 | 1.040142 |
| 2025-06-04 | 1.039994 |
| 2025-06-05 | 1.03953 |
| 2025-06-06 | 1.039317 |
| 2025-06-07 | 1.04147 |
| 2025-06-08 | 1.028342 |
| 2025-06-09 | 1.037887 |
| 2025-06-10 | 1.039665 |
| 2025-06-11 | 1.040478 |
| 2025-06-12 | 1.038265 |
| 2025-06-13 | 1.037856 |
| 2025-06-14 | 1.038955 |
| 2025-06-15 | 1.025739 |
| 2025-06-16 | 1.041463 |
| 2025-06-17 | 1.038262 |
| 2025-06-18 | 1.038063 |
| 2025-06-19 | 1.038464 |
| 2025-06-20 | 1.036264 |
| 2025-06-21 | 1.038014 |
| 2025-06-22 | 1.025207 |
| 2025-06-23 | 1.038146 |
| 2025-06-24 | 1.036296 |
| 2025-06-25 | 1.037162 |
| 2025-06-26 | 1.037657 |
| 2025-06-27 | 1.03584 |
| 2025-06-28 | 1.038361 |
| 2025-06-29 | 1.02825 |
| 2025-06-30 | 1.038024 |
| 2025-07-01 | 1.034796 |
| 2025-07-02 | 1.037641 |
| 2025-07-03 | 1.038 |
| 2025-07-04 | 1.03584 |
| 2025-07-05 | 1.037581 |
| 2025-07-06 | 1.027046 |
| 2025-07-07 | 1.038402 |
| 2025-07-08 | 1.039033 |
| 2025-07-09 | 1.0396 |
| 2025-07-10 | 1.040692 |
| 2025-07-11 | 1.035675 |
| 2025-07-12 | 1.037255 |
| 2025-07-13 | 1.023939 |
| 2025-07-14 | 1.035852 |
| 2025-07-15 | 1.034621 |
| 2025-07-16 | 1.035026 |
| 2025-07-17 | 1.038125 |
| 2025-07-18 | 1.039962 |
| 2025-07-19 | 1.03979 |
| 2025-07-20 | 1.028922 |
| 2025-07-21 | 1.036972 |
| 2025-07-22 | 1.040136 |
| 2025-07-23 | 1.039028 |
| 2025-07-24 | 1.03763 |
| 2025-07-25 | 1.038074 |
| 2025-07-26 | 1.039867 |
| 2025-07-27 | 1.023377 |
| 2025-07-28 | 1.039771 |
| 2025-07-29 | 1.037197 |
| 2025-07-30 | 1.038589 |
| 2025-07-31 | 1.040834 |
| 2025-08-01 | 1.04383 |
| 2025-08-02 | 1.044427 |
| 2025-08-03 | 1.030977 |
| 2025-08-04 | 1.039178 |
| 2025-08-05 | 1.052078 |
| 2025-08-06 | 1.054445 |
| 2025-08-07 | 1.053753 |
| 2025-08-08 | 1.050266 |
| 2025-08-09 | 1.042621 |
| 2025-08-10 | 1.031482 |
| 2025-08-11 | 1.041924 |
| 2025-08-12 | 1.035918 |
| 2025-08-13 | 1.036529 |
| 2025-08-14 | 1.036423 |
| 2025-08-15 | 1.037422 |
| 2025-08-16 | 1.039171 |
| 2025-08-17 | 1.030035 |
| 2025-08-18 | 1.040371 |
| 2025-08-19 | 1.037412 |
| 2025-08-20 | 1.035348 |
| 2025-08-21 | 1.039162 |
| 2025-08-22 | 1.036784 |
| 2025-08-23 | 1.037494 |
| 2025-08-24 | 1.036012 |
| 2025-08-25 | 1.035699 |
| 2025-08-26 | 1.031365 |
| 2025-08-27 | 1.032763 |
| 2025-08-28 | 1.030896 |
| 2025-08-29 | 1.031248 |
| 2025-08-30 | 1.031472 |
| 2025-08-31 | 1.02257 |
| 2025-09-01 | 1.034888 |
| 2025-09-02 | 1.021182 |
| 2025-09-03 | 1.033675 |
| 2025-09-04 | 1.034712 |
| 2025-09-05 | 1.033307 |
| 2025-09-06 | 1.032924 |
| 2025-09-07 | 1.023406 |
| 2025-09-08 | 1.03396 |
| 2025-09-09 | 1.027457 |
| 2025-09-10 | 1.027376 |
| 2025-09-11 | 1.030147 |
| 2025-09-13 | 1.03126 |
| 2025-09-14 | 1.02276 |
| 2025-09-15 | 1.030483 |
| 2025-09-16 | 1.028762 |
| 2025-09-17 | 1.032648 |
| 2025-09-18 | 1.029094 |
| 2025-09-19 | 1.030625 |
| 2025-09-20 | 1.029836 |
| 2025-09-21 | 1.019692 |
| 2025-09-22 | 1.028888 |
| 2025-09-23 | 1.027549 |
| 2025-09-24 | 1.030975 |
| 2025-09-25 | 1.030086 |
| 2025-09-26 | 1.032588 |
| 2025-09-27 | 1.034437 |
| 2025-09-28 | 1.024262 |
| 2025-09-29 | 1.034812 |
| 2025-09-30 | 1.028241 |
| 2025-10-01 | 1.029468 |
| 2025-10-02 | 1.030453 |
| 2025-10-03 | 1.029552 |
| 2025-10-04 | 1.030294 |
| 2025-10-05 | 1.031361 |
| 2025-10-06 | 1.028978 |
| 2025-10-07 | 1.029135 |
| 2025-10-08 | 1.027529 |
| 2025-10-09 | 1.030233 |
| 2025-10-10 | 1.027267 |
| 2025-10-11 | 1.032001 |
| 2025-10-12 | 1.033739 |
| 2025-10-13 | 1.034171 |
| 2025-10-14 | 1.029471 |
| 2025-10-15 | 1.030337 |
| 2025-10-16 | 1.030988 |
| 2025-10-17 | 1.029975 |
| 2025-10-18 | 1.030128 |
| 2025-10-19 | 1.030638 |
| 2025-10-20 | 1.029175 |
| 2025-10-21 | 1.028319 |
| 2025-10-22 | 1.030323 |
| 2025-10-23 | 1.032141 |
| 2025-10-24 | 1.032823 |
| 2025-10-25 | 1.031786 |
| 2025-10-26 | 1.032242 |
| 2025-10-27 | 1.0299 |
| 2025-10-28 | 1.02572 |
| 2025-10-29 | 1.026843 |
| 2025-10-30 | 1.028747 |
| 2025-10-31 | 1.028484 |
| 2025-11-01 | 1.029634 |
| 2025-11-02 | 1.028959 |
| 2025-11-03 | 1.027729 |
| 2025-11-04 | 1.028268 |
| 2025-11-05 | 1.030413 |
| 2025-11-06 | 1.029501 |
| 2025-11-07 | 1.030668 |
| 2025-11-08 | 1.030521 |
| 2025-11-09 | 1.030193 |
| 2025-11-10 | 1.0296 |
| 2025-11-11 | 1.026946 |
| 2025-11-12 | 1.028786 |
| 2025-11-13 | 1.025848 |
| 2025-11-14 | 1.024514 |
| 2025-11-15 | 1.027141 |
| 2025-11-16 | 1.026539 |
| 2025-11-17 | 1.028306 |
| 2025-11-18 | 1.025981 |
| 2025-11-19 | 1.027621 |
| 2025-11-20 | 1.02903 |
| 2025-11-21 | 1.02814 |
| 2025-11-22 | 1.026657 |
| 2025-11-23 | 1.028299 |
| 2025-11-24 | 1.026655 |
| 2025-11-25 | 1.023222 |
| 2025-11-26 | 1.023918 |
| 2025-11-27 | 1.024582 |
| 2025-11-28 | 1.023788 |
| 2025-11-29 | 1.024848 |
| 2025-11-30 | 1.02424 |
| 2025-12-01 | 1.026406 |
| 2025-12-02 | 1.020211 |
| 2025-12-03 | 1.020827 |
| 2025-12-04 | 1.022814 |
| 2025-12-05 | 1.022383 |
| 2025-12-06 | 1.023522 |
| 2025-12-07 | 1.022086 |
| 2025-12-08 | 1.023058 |
| 2025-12-09 | 1.018846 |
| 2025-12-11 | 1.019988 |
| 2025-12-12 | 1.021498 |
| 2025-12-13 | 1.021625 |
| 2025-12-14 | 1.020828 |
| 2025-12-15 | 1.020969 |
| 2025-12-16 | 1.016298 |
| 2025-12-17 | 1.018211 |
| 2025-12-18 | 1.01891 |
| 2025-12-19 | 1.018963 |
| 2025-12-20 | 1.019382 |
| 2025-12-21 | 1.019093 |
| 2025-12-22 | 1.019065 |
| 2025-12-23 | 1.017857 |
| 2025-12-24 | 1.01352 |
| 2025-12-25 | 1.013292 |
| 2025-12-26 | 1.014267 |
| 2025-12-27 | 1.012857 |
| 2025-12-28 | 1.013406 |
| 2025-12-29 | 1.012348 |
| 2025-12-30 | 1.010595 |
| 2025-12-31 | 1.009474 |
| 2026-01-01 | 1.009687 |
| 2026-01-02 | 1.009397 |
| 2026-01-03 | 1.012432 |
| 2026-01-04 | 1.011262 |
| 2026-01-05 | 1.009188 |
| 2026-01-06 | 1.010229 |
| 2026-01-07 | 1.009466 |
| 2026-01-08 | 1.00789 |
| 2026-01-09 | 1.00637 |
| 2026-01-10 | 1.007754 |
| 2026-01-11 | 1.008288 |
| 2026-01-12 | 1.007668 |
| 2026-01-13 | 1.00564 |
| 2026-01-14 | 1.006665 |
| 2026-01-15 | 1.006661 |
| 2026-01-16 | 1.006651 |
| 2026-01-17 | 1.008177 |
| 2026-01-18 | 1.008169 |
| 2026-01-19 | 1.00797 |
| 2026-01-20 | 1.004992 |
| 2026-01-21 | 1.006981 |
| 2026-01-22 | 1.008147 |
| 2026-01-23 | 1.00667 |
| 2026-01-24 | 1.00796 |
| 2026-01-25 | 1.008245 |
| 2026-01-26 | 1.012091 |
| 2026-01-27 | 1.007564 |
| 2026-01-28 | 1.006042 |
| 2026-01-29 | 1.005414 |
| 2026-01-30 | 1.004957 |
| 2026-01-31 | 1.006742 |
| 2026-02-01 | 1.005904 |
| 2026-02-02 | 0.998862 |
| 2026-02-03 | 0.997341 |
| 2026-02-04 | 1.003578 |
| 2026-02-05 | 1.003914 |
| 2026-02-06 | 1.003714 |
| 2026-02-07 | 1.007765 |
| 2026-02-08 | 1.005749 |
| 2026-02-09 | 1.004273 |
| 2026-02-10 | 1.001986 |
| 2026-02-11 | 1.001564 |
| 2026-02-12 | 0.996453 |
| 2026-02-13 | 0.998519 |
| 2026-02-14 | 1.000341 |
| 2026-02-15 | 1.000049 |
| 2026-02-16 | 1.000508 |
| 2026-02-17 | 0.995065 |
| 2026-02-18 | 0.999225 |
| 2026-02-19 | 0.996668 |
| 2026-02-20 | 0.998065 |
| 2026-02-21 | 1.000336 |
| 2026-02-22 | 1.002571 |
| 2026-02-23 | 1.004989 |
| 2026-02-24 | 0.997032 |
| 2026-02-25 | 0.993209 |
| 2026-02-26 | 0.99469 |
| 2026-02-27 | 0.99135 |
| 2026-02-28 | 0.993596 |
| 2026-03-01 | 0.992025 |
| 2026-03-02 | 0.995001 |
| 2026-03-03 | 0.994841 |
| 2026-03-04 | 0.998107 |
| 2026-03-05 | 0.998292 |
| 2026-03-06 | 1.00001 |
| 2026-03-07 | 0.999748 |
| 2026-03-08 | 0.999942 |
| 2026-03-09 | 1.00578 |
| 2026-03-10 | 0.995516 |
| 2026-03-11 | 0.992616 |
| 2026-03-12 | 0.992358 |
| 2026-03-13 | 0.995777 |
| 2026-03-14 | 0.997111 |
| 2026-03-15 | 0.997931 |
| 2026-03-16 | 0.996314 |
| 2026-03-17 | 0.994493 |
| 2026-03-18 | 0.99915 |
| 2026-03-19 | 0.992653 |
| 2026-03-20 | 0.99739 |
| 2026-03-21 | 0.997445 |
| 2026-03-22 | 0.995487 |
| 2026-03-23 | 0.996271 |
| 2026-03-24 | 1.00153 |
| 2026-03-25 | 0.997929 |
| 2026-03-26 | 0.996938 |
| 2026-03-27 | 0.999167 |
| 2026-03-28 | 0.996515 |
| 2026-03-29 | 0.999391 |
| 2026-03-30 | 0.997067 |
| 2026-03-31 | 0.995425 |
| 2026-04-01 | 0.995561 |
| 2026-04-02 | 0.998058 |
| 2026-04-03 | 0.999993 |
| 2026-04-04 | 0.995053 |
| 2026-04-05 | 0.996705 |
| 2026-04-06 | 0.99841 |
| 2026-04-07 | 0.993442 |
| 2026-04-08 | 0.992641 |
| 2026-04-09 | 0.98976 |
| 2026-04-10 | 0.989405 |
| 2026-04-11 | 0.988564 |
| 2026-04-12 | 0.990519 |
| 2026-04-13 | 0.990174 |
| 2026-04-14 | 0.987416 |
| 2026-04-15 | 0.986579 |
| 2026-04-16 | 0.989664 |
| 2026-04-17 | 0.987351 |
| 2026-04-18 | 0.986708 |
| 2026-04-19 | 0.985847 |
| 2026-04-20 | 0.983357 |
| 2026-04-21 | 0.983796 |
| 2026-04-22 | 0.987719 |
| 2026-04-23 | 0.985774 |
| 2026-04-24 | 0.98917 |
| 2026-04-25 | 0.989552 |
| 2026-04-26 | 0.991509 |
| 2026-04-27 | 0.989045 |
| 2026-04-28 | 0.987276 |
| 2026-04-29 | 0.989149 |
| 2026-04-30 | 0.987944 |
| 2026-05-01 | 0.987964 |
| 2026-05-02 | 0.987979 |
| 2026-05-03 | 0.988879 |
| 2026-05-04 | 0.988269 |
| 2026-05-05 | 0.984618 |
| 2026-05-06 | 0.987821 |
| 2026-05-07 | 0.984092 |
| 2026-05-08 | 0.981072 |
| 2026-05-09 | 0.984218 |
| 2026-05-10 | 0.987664 |
| 2026-05-11 | 0.9862 |
| 2026-05-12 | 0.982889 |
| 2026-05-14 | 0.982223 |
| 2026-05-15 | 0.985419 |
| 2026-05-16 | 0.985301 |
| 2026-05-17 | 0.984063 |
| 2026-05-18 | 0.982146 |
| 2026-05-19 | 0.982002 |
| 2026-05-20 | 0.983704 |
| 2026-05-21 | 0.984604 |
| 2026-05-23 | 0.980724 |
| 2026-05-24 | 0.982542 |
| 2026-05-25 | 0.985645 |
| 2026-05-26 | 0.982869 |
| 2026-05-27 | 0.979445 |
| 2026-05-28 | 0.980181 |
| 2026-05-29 | 0.981517 |
| 2026-05-30 | 0.977924 |
| 2026-05-31 | 0.979678 |
| 2026-06-01 | 0.979121 |
| 2026-06-02 | 0.978076 |
| 2026-06-03 | 0.979784 |
| 2026-06-04 | 0.978276 |
| 2026-06-05 | 0.976702 |
| 2026-06-06 | 0.979277 |
| 2026-06-09 | 0.977814 |
| 2026-06-10 | 0.981144 |
| 2026-06-11 | 0.980349 |
| 2026-06-12 | 0.98058 |
| 2026-06-13 | 0.977336 |
| 2026-06-14 | 0.978827 |
| 2026-06-15 | 0.978206 |
| 2026-06-16 | 0.976283 |
| 2026-06-17 | 0.975598 |
| 2026-06-18 | 0.977977 |
| 2026-06-19 | 0.978916 |
| 2026-06-20 | 0.979886 |
| 2026-06-21 | 0.978152 |
| 2026-06-22 | 0.981036 |
| 2026-06-23 | 0.982051 |
| 2026-06-24 | 0.983005 |
| 2026-06-25 | 0.984688 |
| 2026-06-26 | 0.985077 |
| 2026-06-27 | 0.983574 |
| 2026-06-28 | 0.983971 |
| 2026-06-29 | 0.982248 |
| 2026-06-30 | 0.981382 |
| 2026-07-01 | 0.982146 |
| 2026-07-02 | 0.978597 |
| 2026-07-03 | 0.981286 |
| 2026-07-04 | 0.97881 |
| 2026-07-05 | 0.979147 |
| 2026-07-06 | 0.981023 |
| 2026-07-07 | 0.981524 |
| 2026-07-08 | 0.686812 |
| 2026-07-09 | 0.685885 |
| 2026-07-10 | 0.683575 |
| 2026-07-11 | 0.683205 |
| 2026-07-12 | 0.673317 |
| 2026-07-13 | 0.679802 |
| 2026-07-14 | 0.65601 |
| 2026-07-15 | 0.652261 |
| 2026-07-16 | 0.651788 |
| 2026-07-17 | 0.642286 |
| 2026-07-18 | 0.633384 |
| 2026-07-19 | 0.633454 |
| 2026-07-20 | 0.63294 |
| 2026-07-21 | 0.629613 |
| 2026-07-22 | 0.625636 |
| 2026-07-23 | 0.624568 |
| 2026-07-24 | 0.609299 |
| 2026-07-25 | 0.603017 |
| 2026-07-26 | 0.603091 |
| 2026-07-27 | 0.618148 |
| 2026-07-28 | 0.600611 |
| 2026-07-29 | 0.595368 |
| 2026-07-30 | 0.597729 |
| 2026-07-31 | 0.574706 |
| 2026-08-01 | 0.562167 |
| 2026-08-02 | 0.558652 |
| 2026-08-03 | 0.574559 |
| 2026-08-04 | 0.554196 |
| 2026-08-05 | 0.556665 |
| 2026-08-06 | 0.556783 |
| 2026-08-07 | 0.556934 |
| 2026-08-08 | 0.568066 |
| 2026-08-09 | 0.568692 |
| 2026-08-10 | 0.557305 |
| 2026-08-11 | 0.562284 |
| 2026-08-12 | 0.563812 |
| 2026-08-13 | 0.571699 |
| 2026-08-14 | 0.576311 |
| 2026-08-15 | 0.580909 |
| 2026-08-16 | 0.580991 |
| 2026-08-17 | 0.579496 |
| 2026-08-18 | 0.58071 |
| 2026-08-20 | 0.585374 |
| 2026-08-21 | 0.581986 |
| 2026-08-22 | 0.582265 |
| 2026-08-23 | 0.583228 |
| 2026-08-24 | 0.581282 |
| 2026-08-25 | 0.58435 |
| 2026-08-26 | 0.5842 |
| 2026-08-27 | 0.581657 |
| 2026-08-28 | 0.581363 |
| 2026-08-29 | 0.573849 |
| 2026-08-30 | 0.571149 |
| 2026-08-31 | 0.570161 |
| 2026-09-01 | 0.567601 |
| 2026-09-02 | 0.563297 |
| 2026-09-03 | 0.55306 |
| 2026-09-04 | 0.552986 |
| 2026-09-05 | 0.542578 |
| 2026-09-06 | 0.538936 |
| 2026-09-07 | 0.542361 |
| 2026-09-08 | 0.540911 |
| 2026-09-09 | 0.539401 |
| 2026-09-10 | 0.535957 |
| 2026-09-11 | 0.53052 |
| 2026-09-12 | 0.556577 |
| 2026-09-13 | 0.565944 |
| 2026-09-14 | 0.539243 |
| 2026-09-15 | 0.559352 |
| 2026-09-16 | 0.563798 |
| 2026-09-17 | 0.576327 |
| 2026-09-18 | 0.658349 |
| 2026-09-19 | 0.669199 |
| 2026-09-20 | 0.646333 |
| 2026-09-21 | 0.648131 |
| 2026-09-22 | 0.601467 |
| 2026-09-23 | 0.561423 |
| 2026-09-24 | 0.582252 |
| 2026-09-25 | 0.548248 |
| 2026-09-26 | 0.54935 |
| 2026-09-27 | 0.552466 |
| 2026-09-28 | 0.549153 |
| 2026-09-30 | 0.557796 |
| 2026-10-02 | 0.557389 |
| 2026-10-03 | 0.560872 |
| 2026-10-05 | 0.559791 |
| 2026-10-06 | 0.558907 |
| 2026-10-07 | 0.559187 |
| 2026-10-08 | 0.560311 |
| 2026-10-09 | 0.564438 |
| 2026-10-10 | 0.566111 |
| 2026-10-11 | 0.569152 |
| 2026-10-12 | 0.566459 |
| 2026-10-13 | 0.569293 |
| 2026-10-14 | 0.571292 |
| 2026-10-15 | 0.571442 |
| 2026-10-16 | 0.572364 |
| 2026-10-17 | 0.573061 |
| 2026-10-18 | 0.573141 |
| 2026-10-19 | 0.571932 |
| 2026-10-20 | 0.570816 |
| 2026-10-21 | 0.570681 |
| 2026-10-22 | 0.569412 |
| 2026-10-23 | 0.567772 |
| 2026-10-24 | 0.563802 |
| 2026-10-25 | 0.562962 |
| 2026-10-26 | 0.563561 |
| 2026-10-27 | 0.562881 |
| 2026-10-28 | 0.5585 |
| 2026-10-29 | 0.554612 |
| 2026-10-30 | 0.551573 |
| 2026-10-31 | 0.549233 |
High
1.0626
Low
0.53052
Average
0.95643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CNY API questions
How do I get the BOB/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CNY rate in rates.CNY.
How far back does BOB/CNY historical data go?
Daily BOB/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.