BOB to CLP exchange rate API
Boliviano to Chilean Peso · quoted 2026-10-30
81.8931
▼ +40.88% over 2Y
1 BOB = 81.8931 CLP · 1 CLP = 0.01221 BOB · Get this rate via the API
1 BOB buys 81.8931 CLP as of 2026-10-30, so 1 CLP buys 0.01221 BOB. Over the last 2 years, BOB/CLP traded between 74.0965 and 146.6916, averaged 127.2660 and fell 40.88%. The API holds daily BOB/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 138.5163 |
| 2024-10-31 | 139.341416 |
| 2024-11-01 | 139.288394 |
| 2024-11-02 | 139.203592 |
| 2024-11-03 | 138.823648 |
| 2024-11-04 | 138.915069 |
| 2024-11-05 | 137.894805 |
| 2024-11-06 | 138.183469 |
| 2024-11-07 | 139.235115 |
| 2024-11-08 | 138.173887 |
| 2024-11-09 | 140.152373 |
| 2024-11-10 | 140.144675 |
| 2024-11-11 | 139.536184 |
| 2024-11-12 | 140.267785 |
| 2024-11-13 | 141.914502 |
| 2024-11-14 | 141.040653 |
| 2024-11-15 | 140.384054 |
| 2024-11-16 | 141.454578 |
| 2024-11-17 | 141.472589 |
| 2024-11-18 | 141.458902 |
| 2024-11-19 | 140.493534 |
| 2024-11-20 | 140.261321 |
| 2024-11-21 | 140.988157 |
| 2024-11-22 | 140.873522 |
| 2024-11-23 | 142.708371 |
| 2024-11-24 | 142.089047 |
| 2024-11-25 | 141.877842 |
| 2024-11-26 | 141.152928 |
| 2024-11-27 | 141.302111 |
| 2024-11-28 | 141.239848 |
| 2024-11-29 | 141.347464 |
| 2024-11-30 | 140.807459 |
| 2024-12-01 | 140.619398 |
| 2024-12-02 | 141.111008 |
| 2024-12-03 | 141.818519 |
| 2024-12-04 | 140.88543 |
| 2024-12-05 | 141.161166 |
| 2024-12-06 | 140.391465 |
| 2024-12-07 | 141.031955 |
| 2024-12-08 | 140.909858 |
| 2024-12-09 | 141.0284 |
| 2024-12-10 | 140.116391 |
| 2024-12-11 | 141.057197 |
| 2024-12-12 | 140.971382 |
| 2024-12-13 | 141.31595 |
| 2024-12-14 | 141.912916 |
| 2024-12-15 | 142.22017 |
| 2024-12-16 | 142.103466 |
| 2024-12-17 | 142.744526 |
| 2024-12-18 | 143.280406 |
| 2024-12-19 | 144.102182 |
| 2024-12-20 | 143.679285 |
| 2024-12-21 | 143.164107 |
| 2024-12-22 | 142.831998 |
| 2024-12-23 | 143.375866 |
| 2024-12-24 | 143.672448 |
| 2024-12-25 | 143.626119 |
| 2024-12-26 | 143.471104 |
| 2024-12-27 | 143.471855 |
| 2024-12-28 | 143.91935 |
| 2024-12-29 | 143.215716 |
| 2024-12-30 | 143.870948 |
| 2024-12-31 | 143.740792 |
| 2025-01-01 | 143.648172 |
| 2025-01-02 | 143.844039 |
| 2025-01-03 | 145.231564 |
| 2025-01-04 | 146.079719 |
| 2025-01-05 | 146.691589 |
| 2025-01-06 | 146.220638 |
| 2025-01-07 | 146.312424 |
| 2025-01-08 | 145.420572 |
| 2025-01-09 | 144.831548 |
| 2025-01-10 | 145.624731 |
| 2025-01-11 | 145.971241 |
| 2025-01-12 | 146.136239 |
| 2025-01-13 | 145.833931 |
| 2025-01-14 | 145.752924 |
| 2025-01-15 | 145.552826 |
| 2025-01-16 | 145.578254 |
| 2025-01-17 | 146.606829 |
| 2025-01-18 | 145.919385 |
| 2025-01-19 | 145.23674 |
| 2025-01-20 | 146.309837 |
| 2025-01-21 | 145.82638 |
| 2025-01-22 | 145.263038 |
| 2025-01-23 | 143.500698 |
| 2025-01-24 | 142.915005 |
| 2025-01-25 | 142.038104 |
| 2025-01-26 | 141.620887 |
| 2025-01-27 | 142.28063 |
| 2025-01-28 | 143.204014 |
| 2025-01-29 | 143.672636 |
| 2025-01-30 | 143.360387 |
| 2025-01-31 | 142.318682 |
| 2025-02-01 | 142.325012 |
| 2025-02-02 | 141.824047 |
| 2025-02-03 | 142.644306 |
| 2025-02-04 | 142.524524 |
| 2025-02-05 | 141.077975 |
| 2025-02-06 | 140.245308 |
| 2025-02-07 | 139.034097 |
| 2025-02-08 | 139.512912 |
| 2025-02-09 | 138.908007 |
| 2025-02-10 | 139.129185 |
| 2025-02-11 | 138.510472 |
| 2025-02-12 | 138.50216 |
| 2025-02-13 | 137.751661 |
| 2025-02-14 | 137.598532 |
| 2025-02-15 | 137.673318 |
| 2025-02-16 | 135.660322 |
| 2025-02-17 | 137.663575 |
| 2025-02-18 | 137.469692 |
| 2025-02-19 | 137.545016 |
| 2025-02-20 | 137.677208 |
| 2025-02-21 | 136.452248 |
| 2025-02-22 | 136.562081 |
| 2025-02-23 | 136.099789 |
| 2025-02-24 | 136.511514 |
| 2025-02-25 | 136.731112 |
| 2025-02-26 | 136.478464 |
| 2025-02-27 | 136.48643 |
| 2025-02-28 | 137.967212 |
| 2025-03-01 | 139.065674 |
| 2025-03-02 | 138.393922 |
| 2025-03-03 | 138.780799 |
| 2025-03-04 | 137.590342 |
| 2025-03-05 | 137.125705 |
| 2025-03-06 | 136.003092 |
| 2025-03-07 | 134.524187 |
| 2025-03-08 | 134.584845 |
| 2025-03-09 | 134.092303 |
| 2025-03-10 | 134.315414 |
| 2025-03-11 | 136.230825 |
| 2025-03-12 | 135.586303 |
| 2025-03-13 | 135.8092 |
| 2025-03-14 | 135.550066 |
| 2025-03-15 | 134.327084 |
| 2025-03-16 | 135.098685 |
| 2025-03-17 | 134.898356 |
| 2025-03-18 | 133.44659 |
| 2025-03-19 | 132.761392 |
| 2025-03-20 | 132.795031 |
| 2025-03-21 | 134.004425 |
| 2025-03-22 | 134.479272 |
| 2025-03-23 | 134.713264 |
| 2025-03-25 | 134.047707 |
| 2025-03-26 | 132.726516 |
| 2025-03-27 | 133.489142 |
| 2025-03-28 | 134.87637 |
| 2025-03-29 | 137.378195 |
| 2025-03-30 | 137.093399 |
| 2025-03-31 | 136.493295 |
| 2025-04-01 | 137.304185 |
| 2025-04-02 | 138.204819 |
| 2025-04-03 | 139.165416 |
| 2025-04-04 | 137.765806 |
| 2025-04-05 | 142.175268 |
| 2025-04-06 | 141.453714 |
| 2025-04-07 | 139.433601 |
| 2025-04-08 | 142.268236 |
| 2025-04-09 | 143.960431 |
| 2025-04-10 | 142.65646 |
| 2025-04-11 | 143.12273 |
| 2025-04-12 | 140.848126 |
| 2025-04-13 | 140.128183 |
| 2025-04-14 | 141.11304 |
| 2025-04-15 | 140.292997 |
| 2025-04-16 | 140.804769 |
| 2025-04-17 | 140.245423 |
| 2025-04-18 | 140.211069 |
| 2025-04-19 | 139.989367 |
| 2025-04-20 | 139.522974 |
| 2025-04-21 | 139.93458 |
| 2025-04-22 | 139.295967 |
| 2025-04-23 | 137.716469 |
| 2025-04-24 | 136.404457 |
| 2025-04-25 | 135.733526 |
| 2025-04-26 | 135.35875 |
| 2025-04-27 | 134.894375 |
| 2025-04-28 | 135.558763 |
| 2025-04-29 | 136.533942 |
| 2025-04-30 | 136.857097 |
| 2025-05-01 | 137.510045 |
| 2025-05-02 | 137.190616 |
| 2025-05-03 | 137.099228 |
| 2025-05-04 | 136.78424 |
| 2025-05-05 | 136.788583 |
| 2025-05-06 | 135.75737 |
| 2025-05-08 | 136.664484 |
| 2025-05-09 | 135.940033 |
| 2025-05-10 | 135.457811 |
| 2025-05-11 | 135.059971 |
| 2025-05-12 | 135.047656 |
| 2025-05-13 | 136.861463 |
| 2025-05-14 | 136.05507 |
| 2025-05-15 | 136.124617 |
| 2025-05-17 | 136.732097 |
| 2025-05-18 | 136.369736 |
| 2025-05-19 | 136.515643 |
| 2025-05-20 | 135.439144 |
| 2025-05-21 | 136.333544 |
| 2025-05-22 | 136.485258 |
| 2025-05-23 | 136.517546 |
| 2025-05-24 | 135.925553 |
| 2025-05-25 | 135.540664 |
| 2025-05-26 | 136.544231 |
| 2025-05-27 | 136.327831 |
| 2025-05-28 | 135.804734 |
| 2025-05-29 | 136.101712 |
| 2025-05-30 | 135.830471 |
| 2025-05-31 | 137.00595 |
| 2025-06-01 | 136.295488 |
| 2025-06-02 | 136.2018 |
| 2025-06-03 | 135.973274 |
| 2025-06-04 | 136.097381 |
| 2025-06-05 | 135.868124 |
| 2025-06-06 | 134.675101 |
| 2025-06-07 | 135.332299 |
| 2025-06-08 | 134.951809 |
| 2025-06-09 | 134.93919 |
| 2025-06-10 | 135.501333 |
| 2025-06-11 | 135.867224 |
| 2025-06-12 | 135.186754 |
| 2025-06-13 | 134.474936 |
| 2025-06-14 | 135.659808 |
| 2025-06-15 | 135.187377 |
| 2025-06-16 | 135.981178 |
| 2025-06-17 | 135.342343 |
| 2025-06-18 | 136.347529 |
| 2025-06-19 | 136.232511 |
| 2025-06-20 | 136.023039 |
| 2025-06-21 | 136.146513 |
| 2025-06-22 | 135.67831 |
| 2025-06-23 | 135.99956 |
| 2025-06-24 | 137.002513 |
| 2025-06-25 | 135.309426 |
| 2025-06-26 | 135.639239 |
| 2025-06-27 | 134.500144 |
| 2025-06-28 | 136.199729 |
| 2025-06-29 | 135.720972 |
| 2025-06-30 | 135.904359 |
| 2025-07-01 | 134.646975 |
| 2025-07-02 | 134.393434 |
| 2025-07-03 | 134.175747 |
| 2025-07-04 | 134.222413 |
| 2025-07-05 | 134.765504 |
| 2025-07-06 | 134.649181 |
| 2025-07-07 | 134.71332 |
| 2025-07-08 | 136.33198 |
| 2025-07-09 | 136.532274 |
| 2025-07-10 | 137.646036 |
| 2025-07-11 | 137.214236 |
| 2025-07-12 | 138.368301 |
| 2025-07-13 | 137.884961 |
| 2025-07-14 | 138.002213 |
| 2025-07-15 | 139.515746 |
| 2025-07-16 | 139.410534 |
| 2025-07-17 | 139.909709 |
| 2025-07-18 | 139.738164 |
| 2025-07-19 | 139.571257 |
| 2025-07-20 | 139.523759 |
| 2025-07-21 | 139.296522 |
| 2025-07-22 | 138.332912 |
| 2025-07-23 | 137.963819 |
| 2025-07-24 | 137.516642 |
| 2025-07-25 | 137.610778 |
| 2025-07-26 | 139.788861 |
| 2025-07-27 | 138.970449 |
| 2025-07-28 | 138.412013 |
| 2025-07-29 | 138.963554 |
| 2025-07-30 | 139.006657 |
| 2025-07-31 | 142.029096 |
| 2025-08-01 | 140.921877 |
| 2025-08-02 | 140.37706 |
| 2025-08-03 | 140.09713 |
| 2025-08-04 | 139.841092 |
| 2025-08-05 | 141.341126 |
| 2025-08-06 | 141.738933 |
| 2025-08-07 | 143.027745 |
| 2025-08-08 | 141.852567 |
| 2025-08-09 | 140.199153 |
| 2025-08-10 | 140.030872 |
| 2025-08-11 | 140.345776 |
| 2025-08-12 | 139.754206 |
| 2025-08-13 | 138.189735 |
| 2025-08-14 | 137.743831 |
| 2025-08-15 | 139.556009 |
| 2025-08-16 | 139.381177 |
| 2025-08-17 | 139.156366 |
| 2025-08-18 | 139.711464 |
| 2025-08-19 | 139.325026 |
| 2025-08-20 | 139.015164 |
| 2025-08-21 | 139.907917 |
| 2025-08-22 | 140.203894 |
| 2025-08-23 | 138.82812 |
| 2025-08-24 | 138.610152 |
| 2025-08-25 | 138.944108 |
| 2025-08-26 | 138.723316 |
| 2025-08-27 | 139.358815 |
| 2025-08-28 | 140.016856 |
| 2025-08-29 | 139.980131 |
| 2025-08-30 | 139.825619 |
| 2025-08-31 | 139.730239 |
| 2025-09-01 | 140.200291 |
| 2025-09-02 | 140.141765 |
| 2025-09-03 | 140.843577 |
| 2025-09-04 | 140.305488 |
| 2025-09-05 | 140.749296 |
| 2025-09-06 | 139.853874 |
| 2025-09-07 | 139.463592 |
| 2025-09-08 | 140.226515 |
| 2025-09-09 | 140.017837 |
| 2025-09-10 | 139.535367 |
| 2025-09-11 | 139.113148 |
| 2025-09-13 | 138.17752 |
| 2025-09-14 | 138.007599 |
| 2025-09-15 | 137.834767 |
| 2025-09-16 | 137.598772 |
| 2025-09-17 | 137.777259 |
| 2025-09-18 | 137.964196 |
| 2025-09-19 | 138.355714 |
| 2025-09-20 | 138.280915 |
| 2025-09-21 | 138.232471 |
| 2025-09-22 | 138.231434 |
| 2025-09-23 | 138.195349 |
| 2025-09-24 | 137.224764 |
| 2025-09-25 | 137.73871 |
| 2025-09-26 | 138.831702 |
| 2025-09-27 | 139.19613 |
| 2025-09-28 | 139.150418 |
| 2025-09-29 | 139.511389 |
| 2025-09-30 | 139.416321 |
| 2025-10-01 | 139.075208 |
| 2025-10-02 | 139.039526 |
| 2025-10-03 | 139.093962 |
| 2025-10-04 | 139.710224 |
| 2025-10-05 | 139.670567 |
| 2025-10-06 | 139.147488 |
| 2025-10-07 | 139.048621 |
| 2025-10-08 | 138.53535 |
| 2025-10-09 | 137.555211 |
| 2025-10-10 | 137.155731 |
| 2025-10-11 | 138.977902 |
| 2025-10-12 | 138.892333 |
| 2025-10-13 | 137.912716 |
| 2025-10-14 | 138.027549 |
| 2025-10-15 | 138.991575 |
| 2025-10-16 | 138.837775 |
| 2025-10-17 | 138.156329 |
| 2025-10-18 | 138.254651 |
| 2025-10-19 | 138.13999 |
| 2025-10-20 | 138.7573 |
| 2025-10-21 | 137.351169 |
| 2025-10-22 | 137.599636 |
| 2025-10-23 | 137.670565 |
| 2025-10-24 | 137.315735 |
| 2025-10-25 | 136.457587 |
| 2025-10-26 | 136.332291 |
| 2025-10-27 | 136.548374 |
| 2025-10-28 | 135.826648 |
| 2025-10-29 | 136.198077 |
| 2025-10-30 | 136.159685 |
| 2025-10-31 | 136.222434 |
| 2025-11-01 | 136.332605 |
| 2025-11-02 | 136.07576 |
| 2025-11-03 | 135.87422 |
| 2025-11-04 | 135.511821 |
| 2025-11-05 | 136.893932 |
| 2025-11-06 | 136.455011 |
| 2025-11-07 | 136.580839 |
| 2025-11-08 | 136.807414 |
| 2025-11-09 | 136.642913 |
| 2025-11-10 | 136.298847 |
| 2025-11-11 | 135.297453 |
| 2025-11-12 | 135.268511 |
| 2025-11-13 | 134.437154 |
| 2025-11-14 | 134.2384 |
| 2025-11-15 | 133.907378 |
| 2025-11-16 | 133.691706 |
| 2025-11-17 | 134.160629 |
| 2025-11-18 | 133.330696 |
| 2025-11-19 | 134.765835 |
| 2025-11-20 | 134.894773 |
| 2025-11-21 | 134.575966 |
| 2025-11-22 | 135.949853 |
| 2025-11-23 | 135.749009 |
| 2025-11-24 | 135.767601 |
| 2025-11-25 | 135.816621 |
| 2025-11-26 | 135.295534 |
| 2025-11-27 | 133.878789 |
| 2025-11-28 | 134.224452 |
| 2025-11-29 | 134.430575 |
| 2025-11-30 | 134.195711 |
| 2025-12-01 | 134.379587 |
| 2025-12-02 | 133.99068 |
| 2025-12-03 | 133.480994 |
| 2025-12-04 | 132.9205 |
| 2025-12-05 | 132.697281 |
| 2025-12-06 | 133.952232 |
| 2025-12-07 | 133.595708 |
| 2025-12-08 | 133.939841 |
| 2025-12-09 | 133.127785 |
| 2025-12-11 | 133.151196 |
| 2025-12-12 | 132.373028 |
| 2025-12-13 | 131.889428 |
| 2025-12-14 | 132.020074 |
| 2025-12-15 | 132.29285 |
| 2025-12-16 | 132.010118 |
| 2025-12-17 | 132.160746 |
| 2025-12-18 | 132.811273 |
| 2025-12-19 | 131.86545 |
| 2025-12-20 | 131.853327 |
| 2025-12-21 | 131.670322 |
| 2025-12-22 | 131.906926 |
| 2025-12-23 | 131.752134 |
| 2025-12-24 | 131.020841 |
| 2025-12-25 | 130.769357 |
| 2025-12-26 | 130.683899 |
| 2025-12-27 | 130.993657 |
| 2025-12-28 | 130.881671 |
| 2025-12-29 | 130.922587 |
| 2025-12-30 | 132.206294 |
| 2025-12-31 | 129.835594 |
| 2026-01-01 | 129.90766 |
| 2026-01-02 | 129.90765 |
| 2026-01-03 | 131.042049 |
| 2026-01-04 | 130.930586 |
| 2026-01-05 | 130.573537 |
| 2026-01-06 | 130.755548 |
| 2026-01-07 | 129.085378 |
| 2026-01-08 | 129.279589 |
| 2026-01-09 | 129.311367 |
| 2026-01-10 | 129.234131 |
| 2026-01-11 | 128.948074 |
| 2026-01-12 | 129.402901 |
| 2026-01-13 | 127.443047 |
| 2026-01-14 | 127.922639 |
| 2026-01-15 | 127.414213 |
| 2026-01-16 | 127.540266 |
| 2026-01-17 | 128.292244 |
| 2026-01-18 | 128.061076 |
| 2026-01-19 | 128.339695 |
| 2026-01-20 | 128.229482 |
| 2026-01-21 | 128.115222 |
| 2026-01-22 | 126.432442 |
| 2026-01-23 | 125.898736 |
| 2026-01-24 | 125.426634 |
| 2026-01-25 | 125.316433 |
| 2026-01-26 | 125.806902 |
| 2026-01-27 | 125.303806 |
| 2026-01-28 | 124.486799 |
| 2026-01-29 | 124.954722 |
| 2026-01-30 | 124.22805 |
| 2026-01-31 | 126.542582 |
| 2026-02-01 | 126.21831 |
| 2026-02-02 | 124.786354 |
| 2026-02-03 | 124.186843 |
| 2026-02-04 | 124.390199 |
| 2026-02-05 | 124.58375 |
| 2026-02-06 | 125.289719 |
| 2026-02-07 | 124.282346 |
| 2026-02-08 | 123.941799 |
| 2026-02-09 | 124.234562 |
| 2026-02-10 | 123.547656 |
| 2026-02-11 | 123.791471 |
| 2026-02-12 | 123.401456 |
| 2026-02-13 | 123.882958 |
| 2026-02-14 | 124.760562 |
| 2026-02-15 | 124.617641 |
| 2026-02-16 | 124.86162 |
| 2026-02-17 | 124.276494 |
| 2026-02-18 | 125.314869 |
| 2026-02-19 | 124.372894 |
| 2026-02-20 | 125.009232 |
| 2026-02-21 | 125.298055 |
| 2026-02-22 | 125.498062 |
| 2026-02-23 | 125.585768 |
| 2026-02-24 | 125.583027 |
| 2026-02-25 | 124.721345 |
| 2026-02-26 | 124.508085 |
| 2026-02-27 | 125.137422 |
| 2026-02-28 | 126.587047 |
| 2026-03-01 | 126.233434 |
| 2026-03-02 | 126.342264 |
| 2026-03-03 | 127.126077 |
| 2026-03-04 | 130.736592 |
| 2026-03-05 | 129.465366 |
| 2026-03-06 | 131.243565 |
| 2026-03-07 | 131.999976 |
| 2026-03-08 | 131.968522 |
| 2026-03-09 | 133.851461 |
| 2026-03-10 | 132.479609 |
| 2026-03-11 | 128.558021 |
| 2026-03-12 | 129.633787 |
| 2026-03-13 | 131.985889 |
| 2026-03-14 | 132.709827 |
| 2026-03-15 | 132.557285 |
| 2026-03-16 | 133.005845 |
| 2026-03-17 | 131.426034 |
| 2026-03-18 | 131.624407 |
| 2026-03-19 | 131.729712 |
| 2026-03-20 | 132.076376 |
| 2026-03-21 | 134.306328 |
| 2026-03-22 | 133.773857 |
| 2026-03-23 | 132.076334 |
| 2026-03-24 | 132.018299 |
| 2026-03-25 | 132.61488 |
| 2026-03-26 | 132.388841 |
| 2026-03-27 | 134.178995 |
| 2026-03-28 | 133.399331 |
| 2026-03-29 | 133.637192 |
| 2026-03-30 | 133.199026 |
| 2026-03-31 | 134.33727 |
| 2026-04-01 | 134.165702 |
| 2026-04-02 | 132.11411 |
| 2026-04-03 | 133.097724 |
| 2026-04-04 | 132.873667 |
| 2026-04-05 | 133.071898 |
| 2026-04-06 | 133.431764 |
| 2026-04-07 | 132.987354 |
| 2026-04-08 | 133.254191 |
| 2026-04-09 | 129.933717 |
| 2026-04-10 | 129.11138 |
| 2026-04-11 | 129.576777 |
| 2026-04-12 | 129.398324 |
| 2026-04-13 | 129.702159 |
| 2026-04-14 | 129.716254 |
| 2026-04-15 | 128.260021 |
| 2026-04-16 | 128.400533 |
| 2026-04-17 | 128.314793 |
| 2026-04-18 | 126.880222 |
| 2026-04-19 | 126.657553 |
| 2026-04-20 | 128.488509 |
| 2026-04-21 | 127.267195 |
| 2026-04-22 | 129.313144 |
| 2026-04-23 | 128.39376 |
| 2026-04-24 | 129.496226 |
| 2026-04-25 | 129.783807 |
| 2026-04-26 | 129.967846 |
| 2026-04-27 | 129.968027 |
| 2026-04-28 | 129.200221 |
| 2026-04-29 | 129.06206 |
| 2026-04-30 | 130.925973 |
| 2026-05-01 | 130.361243 |
| 2026-05-02 | 130.076301 |
| 2026-05-03 | 130.076301 |
| 2026-05-04 | 130.184773 |
| 2026-05-05 | 131.624636 |
| 2026-05-06 | 131.298354 |
| 2026-05-07 | 129.732782 |
| 2026-05-08 | 128.522248 |
| 2026-05-09 | 128.989311 |
| 2026-05-10 | 129.269275 |
| 2026-05-11 | 129.53131 |
| 2026-05-12 | 129.917542 |
| 2026-05-14 | 128.430846 |
| 2026-05-15 | 129.348709 |
| 2026-05-16 | 131.675082 |
| 2026-05-17 | 131.323997 |
| 2026-05-18 | 129.730096 |
| 2026-05-19 | 130.002336 |
| 2026-05-20 | 130.949917 |
| 2026-05-21 | 130.012982 |
| 2026-05-23 | 130.085119 |
| 2026-05-24 | 130.198529 |
| 2026-05-25 | 130.584472 |
| 2026-05-26 | 129.797643 |
| 2026-05-27 | 129.148788 |
| 2026-05-28 | 129.365667 |
| 2026-05-29 | 129.300287 |
| 2026-05-30 | 128.65313 |
| 2026-05-31 | 128.754159 |
| 2026-06-01 | 128.728837 |
| 2026-06-02 | 129.075368 |
| 2026-06-03 | 128.761898 |
| 2026-06-04 | 129.332121 |
| 2026-06-05 | 129.344043 |
| 2026-06-06 | 132.205856 |
| 2026-06-09 | 133.319914 |
| 2026-06-10 | 132.663854 |
| 2026-06-11 | 132.473971 |
| 2026-06-12 | 131.333613 |
| 2026-06-13 | 129.981812 |
| 2026-06-14 | 130.04445 |
| 2026-06-15 | 130.221377 |
| 2026-06-16 | 128.666747 |
| 2026-06-17 | 127.840553 |
| 2026-06-18 | 128.112509 |
| 2026-06-19 | 130.255179 |
| 2026-06-20 | 130.778051 |
| 2026-06-21 | 130.425419 |
| 2026-06-22 | 130.559271 |
| 2026-06-23 | 131.162356 |
| 2026-06-24 | 131.922559 |
| 2026-06-25 | 133.12726 |
| 2026-06-26 | 133.406169 |
| 2026-06-27 | 133.429156 |
| 2026-06-28 | 133.385885 |
| 2026-06-29 | 133.371819 |
| 2026-06-30 | 133.367058 |
| 2026-07-01 | 133.325014 |
| 2026-07-02 | 133.414157 |
| 2026-07-03 | 133.786541 |
| 2026-07-04 | 132.937435 |
| 2026-07-05 | 132.855714 |
| 2026-07-06 | 132.983772 |
| 2026-07-07 | 133.927396 |
| 2026-07-08 | 93.664454 |
| 2026-07-09 | 94.39397 |
| 2026-07-10 | 93.562333 |
| 2026-07-11 | 93.164461 |
| 2026-07-12 | 91.780278 |
| 2026-07-13 | 92.998371 |
| 2026-07-14 | 90.149484 |
| 2026-07-15 | 89.159027 |
| 2026-07-16 | 89.055852 |
| 2026-07-17 | 87.643897 |
| 2026-07-18 | 87.204393 |
| 2026-07-19 | 87.124505 |
| 2026-07-20 | 87.33401 |
| 2026-07-21 | 86.942307 |
| 2026-07-22 | 86.382815 |
| 2026-07-23 | 86.350214 |
| 2026-07-24 | 85.127928 |
| 2026-07-25 | 84.43534 |
| 2026-07-26 | 84.382935 |
| 2026-07-27 | 86.650602 |
| 2026-07-28 | 83.420131 |
| 2026-07-29 | 82.154474 |
| 2026-07-30 | 82.75962 |
| 2026-07-31 | 78.80234 |
| 2026-08-01 | 77.490439 |
| 2026-08-02 | 76.960692 |
| 2026-08-03 | 78.816952 |
| 2026-08-04 | 75.914934 |
| 2026-08-05 | 75.477719 |
| 2026-08-06 | 75.392923 |
| 2026-08-07 | 75.600938 |
| 2026-08-08 | 76.84564 |
| 2026-08-09 | 76.876702 |
| 2026-08-10 | 75.435925 |
| 2026-08-11 | 76.36553 |
| 2026-08-12 | 76.422126 |
| 2026-08-13 | 77.539169 |
| 2026-08-14 | 78.173984 |
| 2026-08-15 | 78.836359 |
| 2026-08-16 | 78.768237 |
| 2026-08-17 | 78.617823 |
| 2026-08-18 | 78.823626 |
| 2026-08-20 | 80.235583 |
| 2026-08-21 | 79.907881 |
| 2026-08-22 | 79.278931 |
| 2026-08-23 | 79.333141 |
| 2026-08-24 | 79.501988 |
| 2026-08-25 | 79.385841 |
| 2026-08-26 | 79.391665 |
| 2026-08-27 | 79.627919 |
| 2026-08-28 | 80.14394 |
| 2026-08-29 | 79.433595 |
| 2026-08-30 | 78.999555 |
| 2026-08-31 | 79.042654 |
| 2026-09-01 | 78.917434 |
| 2026-09-02 | 78.45301 |
| 2026-09-03 | 77.192293 |
| 2026-09-04 | 76.84764 |
| 2026-09-05 | 75.530366 |
| 2026-09-06 | 74.98173 |
| 2026-09-07 | 75.342636 |
| 2026-09-08 | 75.30985 |
| 2026-09-09 | 74.379724 |
| 2026-09-10 | 74.096474 |
| 2026-09-11 | 74.413871 |
| 2026-09-12 | 78.207419 |
| 2026-09-13 | 79.434017 |
| 2026-09-14 | 75.521818 |
| 2026-09-15 | 79.617812 |
| 2026-09-16 | 80.220638 |
| 2026-09-17 | 82.197283 |
| 2026-09-18 | 94.405158 |
| 2026-09-19 | 95.798147 |
| 2026-09-20 | 92.492192 |
| 2026-09-21 | 92.935858 |
| 2026-09-22 | 85.090777 |
| 2026-09-23 | 79.265341 |
| 2026-09-24 | 83.554892 |
| 2026-09-25 | 78.665108 |
| 2026-09-26 | 78.699308 |
| 2026-09-27 | 79.058782 |
| 2026-09-28 | 78.68632 |
| 2026-09-30 | 80.940972 |
| 2026-10-02 | 81.695392 |
| 2026-10-03 | 82.828547 |
| 2026-10-05 | 81.810905 |
| 2026-10-06 | 81.113571 |
| 2026-10-07 | 81.221663 |
| 2026-10-08 | 81.681051 |
| 2026-10-09 | 82.55113 |
| 2026-10-10 | 82.607718 |
| 2026-10-11 | 82.967788 |
| 2026-10-12 | 82.665783 |
| 2026-10-13 | 83.095055 |
| 2026-10-14 | 83.81561 |
| 2026-10-15 | 84.168813 |
| 2026-10-16 | 84.032352 |
| 2026-10-17 | 84.38101 |
| 2026-10-18 | 84.339049 |
| 2026-10-19 | 83.950688 |
| 2026-10-20 | 83.340545 |
| 2026-10-21 | 83.394889 |
| 2026-10-22 | 83.513009 |
| 2026-10-23 | 83.918711 |
| 2026-10-24 | 84.086694 |
| 2026-10-25 | 83.921716 |
| 2026-10-26 | 84.133988 |
| 2026-10-27 | 83.53847 |
| 2026-10-28 | 82.598372 |
| 2026-10-29 | 82.220288 |
| 2026-10-30 | 81.893128 |
High
146.6916
Low
74.0965
Average
127.2660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CLP API questions
How do I get the BOB/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CLP rate in rates.CLP.
How far back does BOB/CLP historical data go?
Daily BOB/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.