BOB to CHF exchange rate API
Boliviano to Swiss Franc · quoted 2026-10-15
0.07078
▼ +43.14% over 2Y
1 BOB = 0.07078 CHF · 1 CHF = 14.1279 BOB · Get this rate via the API
1 BOB buys 0.07078 CHF as of 2026-10-15, so 1 CHF buys 14.1279 BOB. Over the last 2 years, BOB/CHF traded between 0.06448 and 0.13252, averaged 0.11279 and fell 43.14%. The API holds daily BOB/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.124495 |
| 2024-10-16 | 0.124424 |
| 2024-10-17 | 0.124615 |
| 2024-10-18 | 0.12514 |
| 2024-10-19 | 0.124867 |
| 2024-10-20 | 0.125154 |
| 2024-10-21 | 0.125216 |
| 2024-10-22 | 0.125378 |
| 2024-10-23 | 0.125615 |
| 2024-10-24 | 0.125267 |
| 2024-10-25 | 0.125377 |
| 2024-10-26 | 0.125259 |
| 2024-10-27 | 0.125033 |
| 2024-10-28 | 0.125216 |
| 2024-10-29 | 0.125964 |
| 2024-10-30 | 0.125791 |
| 2024-10-31 | 0.125298 |
| 2024-11-01 | 0.125469 |
| 2024-11-02 | 0.125457 |
| 2024-11-03 | 0.125463 |
| 2024-11-04 | 0.124741 |
| 2024-11-05 | 0.124661 |
| 2024-11-06 | 0.126536 |
| 2024-11-07 | 0.126392 |
| 2024-11-08 | 0.125827 |
| 2024-11-09 | 0.126455 |
| 2024-11-10 | 0.126275 |
| 2024-11-11 | 0.126496 |
| 2024-11-12 | 0.126831 |
| 2024-11-13 | 0.127011 |
| 2024-11-14 | 0.128024 |
| 2024-11-15 | 0.127683 |
| 2024-11-16 | 0.128131 |
| 2024-11-17 | 0.128241 |
| 2024-11-18 | 0.128124 |
| 2024-11-19 | 0.127329 |
| 2024-11-20 | 0.127738 |
| 2024-11-21 | 0.127829 |
| 2024-11-22 | 0.128862 |
| 2024-11-23 | 0.129238 |
| 2024-11-24 | 0.128714 |
| 2024-11-25 | 0.128344 |
| 2024-11-26 | 0.12798 |
| 2024-11-27 | 0.12776 |
| 2024-11-28 | 0.127683 |
| 2024-11-29 | 0.127378 |
| 2024-11-30 | 0.127392 |
| 2024-12-01 | 0.127238 |
| 2024-12-02 | 0.128399 |
| 2024-12-03 | 0.128308 |
| 2024-12-04 | 0.128398 |
| 2024-12-05 | 0.127787 |
| 2024-12-06 | 0.126961 |
| 2024-12-07 | 0.127146 |
| 2024-12-08 | 0.126976 |
| 2024-12-09 | 0.127205 |
| 2024-12-10 | 0.127206 |
| 2024-12-11 | 0.127754 |
| 2024-12-12 | 0.128411 |
| 2024-12-13 | 0.129049 |
| 2024-12-14 | 0.129102 |
| 2024-12-15 | 0.128748 |
| 2024-12-16 | 0.129456 |
| 2024-12-17 | 0.130081 |
| 2024-12-18 | 0.129529 |
| 2024-12-19 | 0.129912 |
| 2024-12-20 | 0.129749 |
| 2024-12-21 | 0.129346 |
| 2024-12-22 | 0.128956 |
| 2024-12-23 | 0.130215 |
| 2024-12-24 | 0.130579 |
| 2024-12-25 | 0.130537 |
| 2024-12-26 | 0.130481 |
| 2024-12-27 | 0.130592 |
| 2024-12-28 | 0.13076 |
| 2024-12-29 | 0.130064 |
| 2024-12-30 | 0.130841 |
| 2024-12-31 | 0.130991 |
| 2025-01-01 | 0.130988 |
| 2025-01-02 | 0.131201 |
| 2025-01-03 | 0.13143 |
| 2025-01-04 | 0.131319 |
| 2025-01-05 | 0.131022 |
| 2025-01-06 | 0.130408 |
| 2025-01-07 | 0.131242 |
| 2025-01-08 | 0.131936 |
| 2025-01-09 | 0.131877 |
| 2025-01-10 | 0.132219 |
| 2025-01-11 | 0.132493 |
| 2025-01-12 | 0.132353 |
| 2025-01-13 | 0.13249 |
| 2025-01-14 | 0.132524 |
| 2025-01-15 | 0.131882 |
| 2025-01-16 | 0.132086 |
| 2025-01-17 | 0.13196 |
| 2025-01-18 | 0.132342 |
| 2025-01-19 | 0.131893 |
| 2025-01-20 | 0.132374 |
| 2025-01-21 | 0.131743 |
| 2025-01-22 | 0.130952 |
| 2025-01-23 | 0.131363 |
| 2025-01-24 | 0.131199 |
| 2025-01-25 | 0.130999 |
| 2025-01-26 | 0.130624 |
| 2025-01-27 | 0.130209 |
| 2025-01-28 | 0.1314 |
| 2025-01-29 | 0.131042 |
| 2025-01-30 | 0.131186 |
| 2025-01-31 | 0.131451 |
| 2025-02-01 | 0.131849 |
| 2025-02-02 | 0.131693 |
| 2025-02-03 | 0.132183 |
| 2025-02-04 | 0.131421 |
| 2025-02-05 | 0.130328 |
| 2025-02-06 | 0.130881 |
| 2025-02-07 | 0.13108 |
| 2025-02-08 | 0.131757 |
| 2025-02-09 | 0.131176 |
| 2025-02-10 | 0.131464 |
| 2025-02-11 | 0.131536 |
| 2025-02-12 | 0.131357 |
| 2025-02-13 | 0.130586 |
| 2025-02-14 | 0.130129 |
| 2025-02-15 | 0.130137 |
| 2025-02-16 | 0.129692 |
| 2025-02-17 | 0.130739 |
| 2025-02-18 | 0.130879 |
| 2025-02-19 | 0.130998 |
| 2025-02-20 | 0.130608 |
| 2025-02-21 | 0.130271 |
| 2025-02-22 | 0.129941 |
| 2025-02-23 | 0.129619 |
| 2025-02-24 | 0.130249 |
| 2025-02-25 | 0.129521 |
| 2025-02-26 | 0.129709 |
| 2025-02-27 | 0.130032 |
| 2025-02-28 | 0.130651 |
| 2025-03-01 | 0.13071 |
| 2025-03-02 | 0.130192 |
| 2025-03-03 | 0.130439 |
| 2025-03-04 | 0.128471 |
| 2025-03-05 | 0.128718 |
| 2025-03-06 | 0.128394 |
| 2025-03-07 | 0.127464 |
| 2025-03-08 | 0.127474 |
| 2025-03-09 | 0.127286 |
| 2025-03-10 | 0.126801 |
| 2025-03-11 | 0.127296 |
| 2025-03-12 | 0.127777 |
| 2025-03-13 | 0.127937 |
| 2025-03-14 | 0.128088 |
| 2025-03-15 | 0.128006 |
| 2025-03-16 | 0.127963 |
| 2025-03-17 | 0.12789 |
| 2025-03-18 | 0.127197 |
| 2025-03-19 | 0.127299 |
| 2025-03-20 | 0.127829 |
| 2025-03-21 | 0.127631 |
| 2025-03-22 | 0.127925 |
| 2025-03-23 | 0.12818 |
| 2025-03-25 | 0.127237 |
| 2025-03-26 | 0.127482 |
| 2025-03-27 | 0.127579 |
| 2025-03-28 | 0.127499 |
| 2025-03-29 | 0.127281 |
| 2025-03-30 | 0.126943 |
| 2025-03-31 | 0.128911 |
| 2025-04-01 | 0.128065 |
| 2025-04-02 | 0.128955 |
| 2025-04-03 | 0.125243 |
| 2025-04-04 | 0.12348 |
| 2025-04-05 | 0.124911 |
| 2025-04-06 | 0.123968 |
| 2025-04-07 | 0.123414 |
| 2025-04-08 | 0.122996 |
| 2025-04-09 | 0.120999 |
| 2025-04-10 | 0.121219 |
| 2025-04-11 | 0.117843 |
| 2025-04-12 | 0.117888 |
| 2025-04-13 | 0.117734 |
| 2025-04-14 | 0.118992 |
| 2025-04-15 | 0.118412 |
| 2025-04-16 | 0.11833 |
| 2025-04-17 | 0.118371 |
| 2025-04-18 | 0.118384 |
| 2025-04-19 | 0.118274 |
| 2025-04-20 | 0.117993 |
| 2025-04-21 | 0.116952 |
| 2025-04-22 | 0.117611 |
| 2025-04-23 | 0.119043 |
| 2025-04-24 | 0.119542 |
| 2025-04-25 | 0.119999 |
| 2025-04-26 | 0.119738 |
| 2025-04-27 | 0.119469 |
| 2025-04-28 | 0.120148 |
| 2025-04-29 | 0.119554 |
| 2025-04-30 | 0.119509 |
| 2025-05-01 | 0.119929 |
| 2025-05-02 | 0.119057 |
| 2025-05-03 | 0.119642 |
| 2025-05-04 | 0.11931 |
| 2025-05-05 | 0.118897 |
| 2025-05-06 | 0.119149 |
| 2025-05-08 | 0.119256 |
| 2025-05-09 | 0.120092 |
| 2025-05-10 | 0.12025 |
| 2025-05-11 | 0.120156 |
| 2025-05-12 | 0.121975 |
| 2025-05-13 | 0.121797 |
| 2025-05-14 | 0.121142 |
| 2025-05-15 | 0.121269 |
| 2025-05-17 | 0.121269 |
| 2025-05-18 | 0.12079 |
| 2025-05-19 | 0.120641 |
| 2025-05-20 | 0.120024 |
| 2025-05-21 | 0.119482 |
| 2025-05-22 | 0.119477 |
| 2025-05-23 | 0.11912 |
| 2025-05-24 | 0.118884 |
| 2025-05-25 | 0.118427 |
| 2025-05-26 | 0.11931 |
| 2025-05-27 | 0.11982 |
| 2025-05-28 | 0.119689 |
| 2025-05-29 | 0.119891 |
| 2025-05-30 | 0.119239 |
| 2025-05-31 | 0.119152 |
| 2025-06-01 | 0.118578 |
| 2025-06-02 | 0.11863 |
| 2025-06-03 | 0.118933 |
| 2025-06-04 | 0.119078 |
| 2025-06-05 | 0.11871 |
| 2025-06-06 | 0.118991 |
| 2025-06-07 | 0.119054 |
| 2025-06-08 | 0.118737 |
| 2025-06-09 | 0.118667 |
| 2025-06-10 | 0.118874 |
| 2025-06-11 | 0.119087 |
| 2025-06-12 | 0.117639 |
| 2025-06-13 | 0.117477 |
| 2025-06-14 | 0.117366 |
| 2025-06-15 | 0.116964 |
| 2025-06-16 | 0.117716 |
| 2025-06-17 | 0.117532 |
| 2025-06-18 | 0.117995 |
| 2025-06-19 | 0.118189 |
| 2025-06-20 | 0.118055 |
| 2025-06-21 | 0.11825 |
| 2025-06-22 | 0.117927 |
| 2025-06-23 | 0.118205 |
| 2025-06-24 | 0.116832 |
| 2025-06-25 | 0.116679 |
| 2025-06-26 | 0.116049 |
| 2025-06-27 | 0.115493 |
| 2025-06-28 | 0.115627 |
| 2025-06-29 | 0.115333 |
| 2025-06-30 | 0.115546 |
| 2025-07-01 | 0.114069 |
| 2025-07-02 | 0.114876 |
| 2025-07-03 | 0.115035 |
| 2025-07-04 | 0.114859 |
| 2025-07-05 | 0.115023 |
| 2025-07-06 | 0.114928 |
| 2025-07-07 | 0.115457 |
| 2025-07-08 | 0.115575 |
| 2025-07-09 | 0.115417 |
| 2025-07-10 | 0.115453 |
| 2025-07-11 | 0.115142 |
| 2025-07-12 | 0.115251 |
| 2025-07-13 | 0.114797 |
| 2025-07-14 | 0.115064 |
| 2025-07-15 | 0.114982 |
| 2025-07-16 | 0.115865 |
| 2025-07-17 | 0.116387 |
| 2025-07-18 | 0.115956 |
| 2025-07-19 | 0.116195 |
| 2025-07-20 | 0.115971 |
| 2025-07-21 | 0.115492 |
| 2025-07-22 | 0.115562 |
| 2025-07-23 | 0.115163 |
| 2025-07-24 | 0.115192 |
| 2025-07-25 | 0.115397 |
| 2025-07-26 | 0.115391 |
| 2025-07-27 | 0.114704 |
| 2025-07-28 | 0.116084 |
| 2025-07-29 | 0.11659 |
| 2025-07-30 | 0.116689 |
| 2025-07-31 | 0.117506 |
| 2025-08-01 | 0.118188 |
| 2025-08-02 | 0.116426 |
| 2025-08-03 | 0.116227 |
| 2025-08-04 | 0.116998 |
| 2025-08-05 | 0.118499 |
| 2025-08-06 | 0.118478 |
| 2025-08-07 | 0.118666 |
| 2025-08-08 | 0.118109 |
| 2025-08-09 | 0.117305 |
| 2025-08-10 | 0.117182 |
| 2025-08-11 | 0.117668 |
| 2025-08-12 | 0.116959 |
| 2025-08-13 | 0.116075 |
| 2025-08-14 | 0.116409 |
| 2025-08-15 | 0.11644 |
| 2025-08-16 | 0.116696 |
| 2025-08-17 | 0.116537 |
| 2025-08-18 | 0.116988 |
| 2025-08-19 | 0.116388 |
| 2025-08-20 | 0.116439 |
| 2025-08-21 | 0.11678 |
| 2025-08-22 | 0.116738 |
| 2025-08-23 | 0.11601 |
| 2025-08-24 | 0.11588 |
| 2025-08-25 | 0.116116 |
| 2025-08-26 | 0.11591 |
| 2025-08-27 | 0.116303 |
| 2025-08-28 | 0.115797 |
| 2025-08-29 | 0.116127 |
| 2025-08-30 | 0.115767 |
| 2025-08-31 | 0.115634 |
| 2025-09-01 | 0.116178 |
| 2025-09-02 | 0.116259 |
| 2025-09-03 | 0.116367 |
| 2025-09-04 | 0.116736 |
| 2025-09-05 | 0.116215 |
| 2025-09-06 | 0.115575 |
| 2025-09-07 | 0.115419 |
| 2025-09-08 | 0.115341 |
| 2025-09-09 | 0.114631 |
| 2025-09-10 | 0.115049 |
| 2025-09-11 | 0.115645 |
| 2025-09-13 | 0.115301 |
| 2025-09-14 | 0.115175 |
| 2025-09-15 | 0.11502 |
| 2025-09-16 | 0.114325 |
| 2025-09-17 | 0.114412 |
| 2025-09-18 | 0.114351 |
| 2025-09-19 | 0.115317 |
| 2025-09-20 | 0.115111 |
| 2025-09-21 | 0.115077 |
| 2025-09-22 | 0.11479 |
| 2025-09-23 | 0.114481 |
| 2025-09-24 | 0.114865 |
| 2025-09-25 | 0.115091 |
| 2025-09-26 | 0.115668 |
| 2025-09-27 | 0.115702 |
| 2025-09-28 | 0.115645 |
| 2025-09-29 | 0.115985 |
| 2025-09-30 | 0.115185 |
| 2025-10-01 | 0.115502 |
| 2025-10-02 | 0.115133 |
| 2025-10-03 | 0.115142 |
| 2025-10-04 | 0.115132 |
| 2025-10-05 | 0.115237 |
| 2025-10-06 | 0.115271 |
| 2025-10-07 | 0.115406 |
| 2025-10-08 | 0.115502 |
| 2025-10-09 | 0.115969 |
| 2025-10-10 | 0.116245 |
| 2025-10-11 | 0.116282 |
| 2025-10-12 | 0.115887 |
| 2025-10-13 | 0.116613 |
| 2025-10-14 | 0.116016 |
| 2025-10-15 | 0.115756 |
| 2025-10-16 | 0.115532 |
| 2025-10-17 | 0.114602 |
| 2025-10-18 | 0.114699 |
| 2025-10-19 | 0.114587 |
| 2025-10-20 | 0.114527 |
| 2025-10-21 | 0.114871 |
| 2025-10-22 | 0.11514 |
| 2025-10-23 | 0.115582 |
| 2025-10-24 | 0.115487 |
| 2025-10-25 | 0.115248 |
| 2025-10-26 | 0.115243 |
| 2025-10-27 | 0.115325 |
| 2025-10-28 | 0.11503 |
| 2025-10-29 | 0.115327 |
| 2025-10-30 | 0.116195 |
| 2025-10-31 | 0.11617 |
| 2025-11-01 | 0.116487 |
| 2025-11-02 | 0.116094 |
| 2025-11-03 | 0.116552 |
| 2025-11-04 | 0.116732 |
| 2025-11-05 | 0.117087 |
| 2025-11-06 | 0.116806 |
| 2025-11-07 | 0.116582 |
| 2025-11-08 | 0.11651 |
| 2025-11-09 | 0.116375 |
| 2025-11-10 | 0.116462 |
| 2025-11-11 | 0.115635 |
| 2025-11-12 | 0.115515 |
| 2025-11-13 | 0.115014 |
| 2025-11-14 | 0.113848 |
| 2025-11-15 | 0.115003 |
| 2025-11-16 | 0.114705 |
| 2025-11-17 | 0.115125 |
| 2025-11-18 | 0.114948 |
| 2025-11-19 | 0.115839 |
| 2025-11-20 | 0.116762 |
| 2025-11-21 | 0.116603 |
| 2025-11-22 | 0.117043 |
| 2025-11-23 | 0.116816 |
| 2025-11-24 | 0.116976 |
| 2025-11-25 | 0.11683 |
| 2025-11-26 | 0.116697 |
| 2025-11-27 | 0.116568 |
| 2025-11-28 | 0.11657 |
| 2025-11-29 | 0.116604 |
| 2025-11-30 | 0.11625 |
| 2025-12-01 | 0.11619 |
| 2025-12-02 | 0.116104 |
| 2025-12-03 | 0.115631 |
| 2025-12-04 | 0.115797 |
| 2025-12-05 | 0.116291 |
| 2025-12-06 | 0.116424 |
| 2025-12-07 | 0.116109 |
| 2025-12-08 | 0.11659 |
| 2025-12-09 | 0.116314 |
| 2025-12-11 | 0.115139 |
| 2025-12-12 | 0.115197 |
| 2025-12-13 | 0.115022 |
| 2025-12-14 | 0.115032 |
| 2025-12-15 | 0.115318 |
| 2025-12-16 | 0.114595 |
| 2025-12-17 | 0.115078 |
| 2025-12-18 | 0.115032 |
| 2025-12-19 | 0.115136 |
| 2025-12-20 | 0.115036 |
| 2025-12-21 | 0.11497 |
| 2025-12-22 | 0.114865 |
| 2025-12-23 | 0.114119 |
| 2025-12-24 | 0.113807 |
| 2025-12-25 | 0.113895 |
| 2025-12-26 | 0.113993 |
| 2025-12-27 | 0.114105 |
| 2025-12-28 | 0.113986 |
| 2025-12-29 | 0.114119 |
| 2025-12-30 | 0.114229 |
| 2025-12-31 | 0.114296 |
| 2026-01-01 | 0.114426 |
| 2026-01-02 | 0.114468 |
| 2026-01-03 | 0.114522 |
| 2026-01-04 | 0.114424 |
| 2026-01-05 | 0.115053 |
| 2026-01-06 | 0.114742 |
| 2026-01-07 | 0.114979 |
| 2026-01-08 | 0.11514 |
| 2026-01-09 | 0.11531 |
| 2026-01-10 | 0.115524 |
| 2026-01-11 | 0.11556 |
| 2026-01-12 | 0.115105 |
| 2026-01-13 | 0.11518 |
| 2026-01-14 | 0.115637 |
| 2026-01-15 | 0.11577 |
| 2026-01-16 | 0.115787 |
| 2026-01-17 | 0.116106 |
| 2026-01-18 | 0.115809 |
| 2026-01-19 | 0.115518 |
| 2026-01-20 | 0.114125 |
| 2026-01-21 | 0.114162 |
| 2026-01-22 | 0.114607 |
| 2026-01-23 | 0.114197 |
| 2026-01-24 | 0.113105 |
| 2026-01-25 | 0.112298 |
| 2026-01-26 | 0.113404 |
| 2026-01-27 | 0.111693 |
| 2026-01-28 | 0.111132 |
| 2026-01-29 | 0.111048 |
| 2026-01-30 | 0.111094 |
| 2026-01-31 | 0.11155 |
| 2026-02-01 | 0.111615 |
| 2026-02-02 | 0.111769 |
| 2026-02-03 | 0.111736 |
| 2026-02-04 | 0.112135 |
| 2026-02-05 | 0.112336 |
| 2026-02-06 | 0.112528 |
| 2026-02-07 | 0.112625 |
| 2026-02-08 | 0.112447 |
| 2026-02-09 | 0.111679 |
| 2026-02-10 | 0.111145 |
| 2026-02-11 | 0.111177 |
| 2026-02-12 | 0.111168 |
| 2026-02-13 | 0.111134 |
| 2026-02-14 | 0.111282 |
| 2026-02-15 | 0.11114 |
| 2026-02-16 | 0.111519 |
| 2026-02-17 | 0.111025 |
| 2026-02-18 | 0.111408 |
| 2026-02-19 | 0.111932 |
| 2026-02-20 | 0.112115 |
| 2026-02-21 | 0.11231 |
| 2026-02-22 | 0.11235 |
| 2026-02-23 | 0.11289 |
| 2026-02-24 | 0.112194 |
| 2026-02-25 | 0.112019 |
| 2026-02-26 | 0.112486 |
| 2026-02-27 | 0.111476 |
| 2026-02-28 | 0.111462 |
| 2026-03-01 | 0.110981 |
| 2026-03-02 | 0.112671 |
| 2026-03-03 | 0.11301 |
| 2026-03-04 | 0.11282 |
| 2026-03-05 | 0.112856 |
| 2026-03-06 | 0.113311 |
| 2026-03-07 | 0.11242 |
| 2026-03-08 | 0.112727 |
| 2026-03-09 | 0.113351 |
| 2026-03-10 | 0.112251 |
| 2026-03-11 | 0.112733 |
| 2026-03-12 | 0.112953 |
| 2026-03-13 | 0.113662 |
| 2026-03-14 | 0.114856 |
| 2026-03-15 | 0.114394 |
| 2026-03-16 | 0.113799 |
| 2026-03-17 | 0.11356 |
| 2026-03-18 | 0.11444 |
| 2026-03-19 | 0.114204 |
| 2026-03-20 | 0.113881 |
| 2026-03-21 | 0.114166 |
| 2026-03-22 | 0.113688 |
| 2026-03-23 | 0.113744 |
| 2026-03-24 | 0.114434 |
| 2026-03-25 | 0.114205 |
| 2026-03-26 | 0.114413 |
| 2026-03-27 | 0.115167 |
| 2026-03-28 | 0.115126 |
| 2026-03-29 | 0.115324 |
| 2026-03-30 | 0.115409 |
| 2026-03-31 | 0.115349 |
| 2026-04-01 | 0.114705 |
| 2026-04-02 | 0.115669 |
| 2026-04-03 | 0.116053 |
| 2026-04-04 | 0.115607 |
| 2026-04-05 | 0.115759 |
| 2026-04-06 | 0.115879 |
| 2026-04-07 | 0.115852 |
| 2026-04-08 | 0.114513 |
| 2026-04-09 | 0.114513 |
| 2026-04-10 | 0.114335 |
| 2026-04-11 | 0.114263 |
| 2026-04-12 | 0.114649 |
| 2026-04-13 | 0.114637 |
| 2026-04-14 | 0.11314 |
| 2026-04-15 | 0.113203 |
| 2026-04-16 | 0.113659 |
| 2026-04-17 | 0.113244 |
| 2026-04-18 | 0.113124 |
| 2026-04-19 | 0.112971 |
| 2026-04-20 | 0.112702 |
| 2026-04-21 | 0.112508 |
| 2026-04-22 | 0.113178 |
| 2026-04-23 | 0.113182 |
| 2026-04-24 | 0.113647 |
| 2026-04-25 | 0.113939 |
| 2026-04-26 | 0.113985 |
| 2026-04-27 | 0.113629 |
| 2026-04-28 | 0.114181 |
| 2026-04-29 | 0.114207 |
| 2026-04-30 | 0.113617 |
| 2026-05-01 | 0.113027 |
| 2026-05-02 | 0.113243 |
| 2026-05-03 | 0.112971 |
| 2026-05-04 | 0.113439 |
| 2026-05-05 | 0.113057 |
| 2026-05-06 | 0.113007 |
| 2026-05-07 | 0.112559 |
| 2026-05-08 | 0.112299 |
| 2026-05-09 | 0.112442 |
| 2026-05-10 | 0.112802 |
| 2026-05-11 | 0.113012 |
| 2026-05-12 | 0.113075 |
| 2026-05-14 | 0.11319 |
| 2026-05-15 | 0.113779 |
| 2026-05-16 | 0.113904 |
| 2026-05-17 | 0.113617 |
| 2026-05-18 | 0.11338 |
| 2026-05-19 | 0.113613 |
| 2026-05-20 | 0.114249 |
| 2026-05-21 | 0.114123 |
| 2026-05-23 | 0.113269 |
| 2026-05-24 | 0.113201 |
| 2026-05-25 | 0.113538 |
| 2026-05-26 | 0.113752 |
| 2026-05-27 | 0.113589 |
| 2026-05-28 | 0.114081 |
| 2026-05-29 | 0.113494 |
| 2026-05-30 | 0.112873 |
| 2026-05-31 | 0.113026 |
| 2026-06-01 | 0.113439 |
| 2026-06-02 | 0.11359 |
| 2026-06-03 | 0.114241 |
| 2026-06-04 | 0.113748 |
| 2026-06-05 | 0.11379 |
| 2026-06-06 | 0.115148 |
| 2026-06-09 | 0.114866 |
| 2026-06-10 | 0.115641 |
| 2026-06-11 | 0.115611 |
| 2026-06-12 | 0.115545 |
| 2026-06-13 | 0.115189 |
| 2026-06-14 | 0.114975 |
| 2026-06-15 | 0.114896 |
| 2026-06-16 | 0.114959 |
| 2026-06-17 | 0.11447 |
| 2026-06-18 | 0.116159 |
| 2026-06-19 | 0.116626 |
| 2026-06-20 | 0.116829 |
| 2026-06-21 | 0.116541 |
| 2026-06-22 | 0.11701 |
| 2026-06-23 | 0.117193 |
| 2026-06-24 | 0.117294 |
| 2026-06-25 | 0.117784 |
| 2026-06-26 | 0.117157 |
| 2026-06-27 | 0.117066 |
| 2026-06-28 | 0.117104 |
| 2026-06-29 | 0.116893 |
| 2026-06-30 | 0.117084 |
| 2026-07-01 | 0.11726 |
| 2026-07-02 | 0.116337 |
| 2026-07-03 | 0.11616 |
| 2026-07-04 | 0.115927 |
| 2026-07-05 | 0.115906 |
| 2026-07-06 | 0.116359 |
| 2026-07-07 | 0.116488 |
| 2026-07-08 | 0.081673 |
| 2026-07-09 | 0.081437 |
| 2026-07-10 | 0.08142 |
| 2026-07-11 | 0.081438 |
| 2026-07-12 | 0.080312 |
| 2026-07-13 | 0.08124 |
| 2026-07-14 | 0.078532 |
| 2026-07-15 | 0.078134 |
| 2026-07-16 | 0.077697 |
| 2026-07-17 | 0.076476 |
| 2026-07-18 | 0.075511 |
| 2026-07-19 | 0.075471 |
| 2026-07-20 | 0.075606 |
| 2026-07-21 | 0.075459 |
| 2026-07-22 | 0.075044 |
| 2026-07-23 | 0.07527 |
| 2026-07-24 | 0.073561 |
| 2026-07-25 | 0.072838 |
| 2026-07-26 | 0.072686 |
| 2026-07-27 | 0.074473 |
| 2026-07-28 | 0.072718 |
| 2026-07-29 | 0.072155 |
| 2026-07-30 | 0.071893 |
| 2026-07-31 | 0.068959 |
| 2026-08-01 | 0.067235 |
| 2026-08-02 | 0.06673 |
| 2026-08-03 | 0.068748 |
| 2026-08-04 | 0.06641 |
| 2026-08-05 | 0.066702 |
| 2026-08-06 | 0.066801 |
| 2026-08-07 | 0.066881 |
| 2026-08-08 | 0.068005 |
| 2026-08-09 | 0.068015 |
| 2026-08-10 | 0.066792 |
| 2026-08-11 | 0.067546 |
| 2026-08-12 | 0.067831 |
| 2026-08-13 | 0.068898 |
| 2026-08-14 | 0.069399 |
| 2026-08-15 | 0.070067 |
| 2026-08-16 | 0.069999 |
| 2026-08-17 | 0.069638 |
| 2026-08-18 | 0.069983 |
| 2026-08-20 | 0.069562 |
| 2026-08-21 | 0.069232 |
| 2026-08-22 | 0.06939 |
| 2026-08-23 | 0.06945 |
| 2026-08-24 | 0.0694 |
| 2026-08-25 | 0.069801 |
| 2026-08-26 | 0.069875 |
| 2026-08-27 | 0.069687 |
| 2026-08-28 | 0.069569 |
| 2026-08-29 | 0.068916 |
| 2026-08-30 | 0.068646 |
| 2026-08-31 | 0.068604 |
| 2026-09-01 | 0.068437 |
| 2026-09-02 | 0.068213 |
| 2026-09-03 | 0.066544 |
| 2026-09-04 | 0.066682 |
| 2026-09-05 | 0.065441 |
| 2026-09-06 | 0.064976 |
| 2026-09-07 | 0.0654 |
| 2026-09-08 | 0.065413 |
| 2026-09-09 | 0.0649 |
| 2026-09-10 | 0.064892 |
| 2026-09-11 | 0.064478 |
| 2026-09-12 | 0.067761 |
| 2026-09-13 | 0.068818 |
| 2026-09-14 | 0.06563 |
| 2026-09-15 | 0.068189 |
| 2026-09-16 | 0.068846 |
| 2026-09-17 | 0.070842 |
| 2026-09-18 | 0.081158 |
| 2026-09-19 | 0.082185 |
| 2026-09-20 | 0.079263 |
| 2026-09-21 | 0.079514 |
| 2026-09-22 | 0.073559 |
| 2026-09-23 | 0.068877 |
| 2026-09-24 | 0.071799 |
| 2026-09-25 | 0.067643 |
| 2026-09-26 | 0.067803 |
| 2026-09-27 | 0.068118 |
| 2026-09-28 | 0.068068 |
| 2026-09-30 | 0.069444 |
| 2026-10-02 | 0.068722 |
| 2026-10-03 | 0.069337 |
| 2026-10-05 | 0.069387 |
| 2026-10-06 | 0.069232 |
| 2026-10-07 | 0.069464 |
| 2026-10-08 | 0.069698 |
| 2026-10-09 | 0.070095 |
| 2026-10-10 | 0.070182 |
| 2026-10-11 | 0.070506 |
| 2026-10-12 | 0.070489 |
| 2026-10-13 | 0.070787 |
| 2026-10-14 | 0.071139 |
| 2026-10-15 | 0.070782 |
High
0.13252
Low
0.06448
Average
0.11279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CHF API questions
How do I get the BOB/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CHF rate in rates.CHF.
How far back does BOB/CHF historical data go?
Daily BOB/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.