BOB to CDF exchange rate API
Boliviano to Congolese Franc · quoted 2026-10-31
189.0413
▼ +54.13% over 2Y
1 BOB = 189.0413 CDF · 1 CDF = 0.005290 BOB · Get this rate via the API
1 BOB buys 189.0413 CDF as of 2026-10-31, so 1 CDF buys 0.005290 BOB. Over the last 2 years, BOB/CDF traded between 181.9242 and 427.4214, averaged 348.4240 and fell 54.13%. The API holds daily BOB/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 412.110519 |
| 2024-11-01 | 412.196652 |
| 2024-11-02 | 412.617115 |
| 2024-11-03 | 411.520877 |
| 2024-11-04 | 412.599654 |
| 2024-11-05 | 411.636996 |
| 2024-11-06 | 413.118564 |
| 2024-11-07 | 413.569946 |
| 2024-11-08 | 412.604956 |
| 2024-11-09 | 411.169715 |
| 2024-11-10 | 410.162598 |
| 2024-11-11 | 411.333259 |
| 2024-11-12 | 411.791893 |
| 2024-11-13 | 411.928032 |
| 2024-11-14 | 411.775528 |
| 2024-11-15 | 411.505077 |
| 2024-11-16 | 411.209275 |
| 2024-11-17 | 411.411132 |
| 2024-11-18 | 412.918149 |
| 2024-11-19 | 412.381815 |
| 2024-11-20 | 412.657967 |
| 2024-11-21 | 413.585388 |
| 2024-11-22 | 413.982184 |
| 2024-11-23 | 412.030554 |
| 2024-11-24 | 410.429601 |
| 2024-11-25 | 412.538492 |
| 2024-11-26 | 413.69621 |
| 2024-11-27 | 413.541957 |
| 2024-11-28 | 413.480119 |
| 2024-11-29 | 413.307318 |
| 2024-11-30 | 411.892835 |
| 2024-12-01 | 411.008055 |
| 2024-12-02 | 414.279906 |
| 2024-12-03 | 414.578408 |
| 2024-12-04 | 413.774864 |
| 2024-12-05 | 413.690226 |
| 2024-12-06 | 413.542327 |
| 2024-12-07 | 411.611935 |
| 2024-12-08 | 410.717869 |
| 2024-12-09 | 413.559937 |
| 2024-12-10 | 413.031352 |
| 2024-12-11 | 413.437649 |
| 2024-12-12 | 413.073253 |
| 2024-12-13 | 413.586254 |
| 2024-12-14 | 406.838975 |
| 2024-12-15 | 404.75546 |
| 2024-12-16 | 412.552558 |
| 2024-12-17 | 412.698061 |
| 2024-12-18 | 412.163441 |
| 2024-12-19 | 412.257766 |
| 2024-12-20 | 412.225563 |
| 2024-12-21 | 409.275271 |
| 2024-12-22 | 407.452585 |
| 2024-12-23 | 412.406859 |
| 2024-12-24 | 412.664879 |
| 2024-12-25 | 412.469688 |
| 2024-12-26 | 412.610014 |
| 2024-12-27 | 412.620154 |
| 2024-12-28 | 411.732511 |
| 2024-12-29 | 409.487234 |
| 2024-12-30 | 412.053022 |
| 2024-12-31 | 412.692083 |
| 2025-01-01 | 412.638147 |
| 2025-01-02 | 412.771967 |
| 2025-01-03 | 413.005779 |
| 2025-01-04 | 410.806971 |
| 2025-01-05 | 409.488126 |
| 2025-01-06 | 413.347283 |
| 2025-01-07 | 413.353027 |
| 2025-01-08 | 413.460579 |
| 2025-01-09 | 413.038374 |
| 2025-01-10 | 411.655546 |
| 2025-01-11 | 411.730374 |
| 2025-01-12 | 411.024176 |
| 2025-01-13 | 411.947838 |
| 2025-01-14 | 410.709169 |
| 2025-01-15 | 411.897823 |
| 2025-01-16 | 412.419761 |
| 2025-01-17 | 412.251174 |
| 2025-01-18 | 409.936271 |
| 2025-01-19 | 407.861918 |
| 2025-01-20 | 409.645718 |
| 2025-01-21 | 412.481271 |
| 2025-01-22 | 412.469748 |
| 2025-01-23 | 412.920048 |
| 2025-01-24 | 412.747665 |
| 2025-01-25 | 411.082025 |
| 2025-01-26 | 409.048145 |
| 2025-01-27 | 414.10338 |
| 2025-01-28 | 414.089359 |
| 2025-01-29 | 412.450666 |
| 2025-01-30 | 412.699683 |
| 2025-01-31 | 412.784774 |
| 2025-02-01 | 411.682512 |
| 2025-02-02 | 410.062669 |
| 2025-02-03 | 413.070414 |
| 2025-02-04 | 412.972016 |
| 2025-02-05 | 412.760791 |
| 2025-02-06 | 412.727058 |
| 2025-02-07 | 412.57558 |
| 2025-02-08 | 413.089905 |
| 2025-02-09 | 411.162797 |
| 2025-02-10 | 412.60339 |
| 2025-02-11 | 411.831732 |
| 2025-02-12 | 412.004063 |
| 2025-02-13 | 389.971268 |
| 2025-02-14 | 391.018312 |
| 2025-02-15 | 413.401335 |
| 2025-02-16 | 410.966325 |
| 2025-02-17 | 415.121063 |
| 2025-02-18 | 414.955534 |
| 2025-02-19 | 414.573952 |
| 2025-02-20 | 414.207833 |
| 2025-02-21 | 414.441132 |
| 2025-02-22 | 415.133571 |
| 2025-02-23 | 412.36951 |
| 2025-02-24 | 414.61103 |
| 2025-02-25 | 414.78196 |
| 2025-02-26 | 415.958485 |
| 2025-02-27 | 414.699562 |
| 2025-02-28 | 414.769193 |
| 2025-03-01 | 414.233018 |
| 2025-03-02 | 412.347306 |
| 2025-03-03 | 414.74288 |
| 2025-03-04 | 414.56987 |
| 2025-03-05 | 414.410739 |
| 2025-03-06 | 415.121183 |
| 2025-03-07 | 414.733 |
| 2025-03-08 | 414.569936 |
| 2025-03-09 | 415.565444 |
| 2025-03-10 | 414.080631 |
| 2025-03-11 | 414.123163 |
| 2025-03-12 | 414.229566 |
| 2025-03-13 | 414.265909 |
| 2025-03-14 | 414.331333 |
| 2025-03-15 | 412.85355 |
| 2025-03-16 | 414.291678 |
| 2025-03-17 | 415.301812 |
| 2025-03-18 | 414.082464 |
| 2025-03-19 | 414.393213 |
| 2025-03-20 | 414.474786 |
| 2025-03-21 | 414.315043 |
| 2025-03-22 | 414.080409 |
| 2025-03-23 | 417.082131 |
| 2025-03-25 | 413.896236 |
| 2025-03-26 | 413.581237 |
| 2025-03-27 | 414.126263 |
| 2025-03-28 | 414.249774 |
| 2025-03-29 | 414.006749 |
| 2025-03-30 | 411.943305 |
| 2025-03-31 | 420.184155 |
| 2025-04-01 | 421.798789 |
| 2025-04-02 | 424.149841 |
| 2025-04-03 | 423.360531 |
| 2025-04-04 | 421.703346 |
| 2025-04-05 | 418.055127 |
| 2025-04-06 | 413.434104 |
| 2025-04-07 | 419.527753 |
| 2025-04-08 | 418.707364 |
| 2025-04-09 | 418.447489 |
| 2025-04-10 | 419.657826 |
| 2025-04-11 | 419.848075 |
| 2025-04-12 | 415.612928 |
| 2025-04-13 | 412.327901 |
| 2025-04-14 | 421.594289 |
| 2025-04-15 | 421.33954 |
| 2025-04-16 | 421.56928 |
| 2025-04-17 | 420.132806 |
| 2025-04-18 | 420.853254 |
| 2025-04-19 | 420.99888 |
| 2025-04-20 | 412.66132 |
| 2025-04-21 | 419.513821 |
| 2025-04-22 | 420.350674 |
| 2025-04-23 | 420.323794 |
| 2025-04-24 | 420.140669 |
| 2025-04-25 | 420.090297 |
| 2025-04-26 | 414.043029 |
| 2025-04-27 | 411.607218 |
| 2025-04-28 | 420.68944 |
| 2025-04-29 | 420.065245 |
| 2025-04-30 | 419.417117 |
| 2025-05-01 | 420.095727 |
| 2025-05-02 | 418.374247 |
| 2025-05-03 | 414.974375 |
| 2025-05-04 | 411.811927 |
| 2025-05-05 | 418.900312 |
| 2025-05-06 | 417.711563 |
| 2025-05-08 | 419.485567 |
| 2025-05-09 | 419.266928 |
| 2025-05-10 | 416.572675 |
| 2025-05-11 | 410.563124 |
| 2025-05-12 | 419.310802 |
| 2025-05-13 | 419.416669 |
| 2025-05-14 | 419.894178 |
| 2025-05-15 | 419.631349 |
| 2025-05-17 | 417.513036 |
| 2025-05-18 | 411.578268 |
| 2025-05-19 | 419.579207 |
| 2025-05-20 | 416.457326 |
| 2025-05-21 | 420.031103 |
| 2025-05-22 | 419.394023 |
| 2025-05-23 | 419.820311 |
| 2025-05-24 | 416.953336 |
| 2025-05-25 | 412.401257 |
| 2025-05-26 | 420.887926 |
| 2025-05-27 | 420.410734 |
| 2025-05-28 | 419.234319 |
| 2025-05-29 | 420.631015 |
| 2025-05-30 | 419.923563 |
| 2025-05-31 | 415.424237 |
| 2025-06-01 | 411.925224 |
| 2025-06-02 | 421.434149 |
| 2025-06-03 | 420.172652 |
| 2025-06-04 | 420.202262 |
| 2025-06-05 | 420.564351 |
| 2025-06-06 | 419.985842 |
| 2025-06-07 | 416.153846 |
| 2025-06-08 | 413.693904 |
| 2025-06-09 | 419.091443 |
| 2025-06-10 | 420.411534 |
| 2025-06-11 | 420.604992 |
| 2025-06-12 | 420.279437 |
| 2025-06-13 | 419.845374 |
| 2025-06-14 | 415.150683 |
| 2025-06-15 | 411.620559 |
| 2025-06-16 | 420.691644 |
| 2025-06-17 | 420.272879 |
| 2025-06-18 | 419.728772 |
| 2025-06-19 | 420.092216 |
| 2025-06-20 | 419.037768 |
| 2025-06-21 | 416.81739 |
| 2025-06-22 | 413.557695 |
| 2025-06-23 | 420.017517 |
| 2025-06-24 | 419.159998 |
| 2025-06-25 | 420.314443 |
| 2025-06-26 | 420.712496 |
| 2025-06-27 | 419.647006 |
| 2025-06-28 | 418.703804 |
| 2025-06-29 | 414.679688 |
| 2025-06-30 | 421.748382 |
| 2025-07-01 | 419.816054 |
| 2025-07-02 | 421.254713 |
| 2025-07-03 | 421.754758 |
| 2025-07-04 | 420.969425 |
| 2025-07-05 | 416.794607 |
| 2025-07-06 | 415.901942 |
| 2025-07-07 | 421.397007 |
| 2025-07-08 | 421.450472 |
| 2025-07-09 | 421.544566 |
| 2025-07-10 | 422.285188 |
| 2025-07-11 | 420.675904 |
| 2025-07-12 | 417.696879 |
| 2025-07-13 | 414.546368 |
| 2025-07-14 | 420.78779 |
| 2025-07-15 | 419.659948 |
| 2025-07-16 | 419.670852 |
| 2025-07-17 | 419.431753 |
| 2025-07-18 | 421.608452 |
| 2025-07-19 | 418.104696 |
| 2025-07-20 | 416.744584 |
| 2025-07-21 | 420.201549 |
| 2025-07-22 | 421.580368 |
| 2025-07-23 | 422.226515 |
| 2025-07-24 | 421.873913 |
| 2025-07-25 | 421.458468 |
| 2025-07-26 | 418.252533 |
| 2025-07-27 | 414.403088 |
| 2025-07-28 | 421.126189 |
| 2025-07-29 | 419.665333 |
| 2025-07-30 | 420.907236 |
| 2025-07-31 | 420.937213 |
| 2025-08-01 | 421.146896 |
| 2025-08-02 | 418.277178 |
| 2025-08-03 | 416.567619 |
| 2025-08-04 | 421.45928 |
| 2025-08-05 | 425.514313 |
| 2025-08-06 | 427.312439 |
| 2025-08-07 | 427.421445 |
| 2025-08-08 | 425.731501 |
| 2025-08-09 | 419.690721 |
| 2025-08-10 | 417.159208 |
| 2025-08-11 | 422.293229 |
| 2025-08-12 | 418.881661 |
| 2025-08-13 | 420.819441 |
| 2025-08-14 | 421.112732 |
| 2025-08-15 | 420.31894 |
| 2025-08-16 | 418.428071 |
| 2025-08-17 | 415.575612 |
| 2025-08-18 | 421.804088 |
| 2025-08-19 | 420.86924 |
| 2025-08-20 | 417.563486 |
| 2025-08-21 | 419.806065 |
| 2025-08-22 | 418.350638 |
| 2025-08-23 | 419.682362 |
| 2025-08-24 | 413.410421 |
| 2025-08-25 | 419.387979 |
| 2025-08-26 | 418.241743 |
| 2025-08-27 | 418.888424 |
| 2025-08-28 | 420.148544 |
| 2025-08-29 | 419.28094 |
| 2025-08-30 | 419.847971 |
| 2025-08-31 | 413.629721 |
| 2025-09-01 | 420.927889 |
| 2025-09-02 | 420.083143 |
| 2025-09-03 | 418.986512 |
| 2025-09-04 | 421.304224 |
| 2025-09-05 | 421.131994 |
| 2025-09-06 | 421.220357 |
| 2025-09-07 | 417.579215 |
| 2025-09-08 | 421.85819 |
| 2025-09-09 | 419.405632 |
| 2025-09-10 | 419.615787 |
| 2025-09-11 | 420.381927 |
| 2025-09-13 | 416.693357 |
| 2025-09-14 | 413.179088 |
| 2025-09-15 | 417.377424 |
| 2025-09-16 | 416.404216 |
| 2025-09-17 | 417.903499 |
| 2025-09-18 | 401.007267 |
| 2025-09-19 | 400.657745 |
| 2025-09-20 | 398.633943 |
| 2025-09-21 | 398.456227 |
| 2025-09-22 | 398.416621 |
| 2025-09-23 | 397.92103 |
| 2025-09-24 | 395.549871 |
| 2025-09-25 | 391.481119 |
| 2025-09-26 | 390.214871 |
| 2025-09-27 | 391.104388 |
| 2025-09-28 | 390.968139 |
| 2025-09-29 | 391.953072 |
| 2025-09-30 | 378.751846 |
| 2025-10-01 | 376.748476 |
| 2025-10-02 | 368.904554 |
| 2025-10-03 | 365.020453 |
| 2025-10-04 | 362.901294 |
| 2025-10-05 | 362.79984 |
| 2025-10-06 | 362.436788 |
| 2025-10-07 | 357.400635 |
| 2025-10-08 | 356.844585 |
| 2025-10-09 | 348.885601 |
| 2025-10-10 | 341.388409 |
| 2025-10-11 | 342.637986 |
| 2025-10-12 | 342.539113 |
| 2025-10-13 | 343.237584 |
| 2025-10-14 | 333.000401 |
| 2025-10-15 | 324.812354 |
| 2025-10-16 | 305.641827 |
| 2025-10-17 | 316.772878 |
| 2025-10-18 | 307.869268 |
| 2025-10-19 | 307.675854 |
| 2025-10-20 | 307.728234 |
| 2025-10-21 | 312.683932 |
| 2025-10-22 | 316.879413 |
| 2025-10-23 | 329.226864 |
| 2025-10-24 | 330.607836 |
| 2025-10-25 | 330.690715 |
| 2025-10-26 | 324.764462 |
| 2025-10-27 | 332.140715 |
| 2025-10-28 | 330.641905 |
| 2025-10-29 | 330.56833 |
| 2025-10-30 | 330.488335 |
| 2025-10-31 | 329.330251 |
| 2025-11-01 | 329.615557 |
| 2025-11-02 | 325.005499 |
| 2025-11-03 | 330.440215 |
| 2025-11-04 | 326.320215 |
| 2025-11-05 | 314.893232 |
| 2025-11-06 | 317.187376 |
| 2025-11-07 | 317.270064 |
| 2025-11-08 | 316.611157 |
| 2025-11-09 | 316.183762 |
| 2025-11-10 | 316.481389 |
| 2025-11-11 | 308.652485 |
| 2025-11-12 | 316.417186 |
| 2025-11-13 | 309.129454 |
| 2025-11-14 | 315.386509 |
| 2025-11-15 | 317.332 |
| 2025-11-16 | 316.774831 |
| 2025-11-17 | 316.112055 |
| 2025-11-18 | 318.780469 |
| 2025-11-19 | 328.716261 |
| 2025-11-20 | 329.664512 |
| 2025-11-21 | 313.108229 |
| 2025-11-22 | 318.817215 |
| 2025-11-23 | 313.36358 |
| 2025-11-24 | 329.843995 |
| 2025-11-25 | 326.559394 |
| 2025-11-26 | 329.36356 |
| 2025-11-27 | 329.431144 |
| 2025-11-28 | 330.009255 |
| 2025-11-29 | 330.368508 |
| 2025-11-30 | 321.967061 |
| 2025-12-01 | 330.9754 |
| 2025-12-02 | 328.480554 |
| 2025-12-03 | 330.576603 |
| 2025-12-04 | 330.192532 |
| 2025-12-05 | 329.9157 |
| 2025-12-06 | 331.703196 |
| 2025-12-07 | 322.623824 |
| 2025-12-08 | 331.68143 |
| 2025-12-09 | 330.313346 |
| 2025-12-11 | 331.400227 |
| 2025-12-12 | 331.565766 |
| 2025-12-13 | 328.779913 |
| 2025-12-14 | 323.21297 |
| 2025-12-15 | 331.616727 |
| 2025-12-16 | 330.961721 |
| 2025-12-17 | 332.210272 |
| 2025-12-18 | 333.286086 |
| 2025-12-19 | 333.109445 |
| 2025-12-20 | 309.35247 |
| 2025-12-21 | 309.001523 |
| 2025-12-22 | 309.429526 |
| 2025-12-23 | 329.620233 |
| 2025-12-24 | 328.138241 |
| 2025-12-25 | 329.196852 |
| 2025-12-26 | 329.010824 |
| 2025-12-27 | 330.955929 |
| 2025-12-28 | 320.00589 |
| 2025-12-29 | 330.415298 |
| 2025-12-30 | 312.61766 |
| 2025-12-31 | 328.441227 |
| 2026-01-01 | 329.172539 |
| 2026-01-02 | 327.470648 |
| 2026-01-03 | 324.093271 |
| 2026-01-04 | 317.451867 |
| 2026-01-05 | 328.665009 |
| 2026-01-06 | 329.059053 |
| 2026-01-07 | 331.556193 |
| 2026-01-08 | 331.839566 |
| 2026-01-09 | 332.041462 |
| 2026-01-10 | 309.970069 |
| 2026-01-11 | 309.661456 |
| 2026-01-12 | 310.127977 |
| 2026-01-13 | 327.687547 |
| 2026-01-14 | 307.887729 |
| 2026-01-15 | 329.229674 |
| 2026-01-16 | 327.812299 |
| 2026-01-17 | 319.981312 |
| 2026-01-18 | 311.775574 |
| 2026-01-19 | 329.072056 |
| 2026-01-20 | 329.453985 |
| 2026-01-21 | 309.319196 |
| 2026-01-22 | 316.071619 |
| 2026-01-23 | 312.298702 |
| 2026-01-24 | 323.429069 |
| 2026-01-25 | 319.755107 |
| 2026-01-26 | 330.499445 |
| 2026-01-27 | 329.338138 |
| 2026-01-28 | 331.51348 |
| 2026-01-29 | 331.897233 |
| 2026-01-30 | 332.573225 |
| 2026-01-31 | 309.454062 |
| 2026-02-01 | 308.646371 |
| 2026-02-02 | 307.350224 |
| 2026-02-03 | 307.385536 |
| 2026-02-04 | 328.777673 |
| 2026-02-05 | 329.672802 |
| 2026-02-06 | 331.730685 |
| 2026-02-07 | 331.856061 |
| 2026-02-08 | 320.286905 |
| 2026-02-09 | 331.492939 |
| 2026-02-10 | 330.994178 |
| 2026-02-11 | 330.582105 |
| 2026-02-12 | 321.26774 |
| 2026-02-13 | 332.045451 |
| 2026-02-14 | 332.831949 |
| 2026-02-15 | 328.382721 |
| 2026-02-16 | 332.880656 |
| 2026-02-17 | 331.162075 |
| 2026-02-18 | 334.125429 |
| 2026-02-19 | 333.319264 |
| 2026-02-20 | 333.004751 |
| 2026-02-21 | 334.541929 |
| 2026-02-22 | 333.036172 |
| 2026-02-23 | 336.09607 |
| 2026-02-24 | 308.410273 |
| 2026-02-25 | 305.264165 |
| 2026-02-26 | 309.394083 |
| 2026-02-27 | 310.52791 |
| 2026-02-28 | 321.000539 |
| 2026-03-01 | 319.24189 |
| 2026-03-02 | 327.372234 |
| 2026-03-03 | 327.529306 |
| 2026-03-04 | 332.792994 |
| 2026-03-05 | 332.673905 |
| 2026-03-06 | 334.5512 |
| 2026-03-07 | 329.74942 |
| 2026-03-08 | 318.513411 |
| 2026-03-09 | 334.578327 |
| 2026-03-10 | 312.987799 |
| 2026-03-11 | 315.556425 |
| 2026-03-12 | 328.415315 |
| 2026-03-13 | 328.221359 |
| 2026-03-14 | 325.900445 |
| 2026-03-15 | 325.391078 |
| 2026-03-16 | 328.004294 |
| 2026-03-17 | 332.971677 |
| 2026-03-18 | 334.751072 |
| 2026-03-19 | 332.518354 |
| 2026-03-20 | 334.008884 |
| 2026-03-21 | 334.80899 |
| 2026-03-22 | 330.431519 |
| 2026-03-23 | 334.145651 |
| 2026-03-24 | 335.771636 |
| 2026-03-25 | 335.028665 |
| 2026-03-26 | 334.318273 |
| 2026-03-27 | 334.263047 |
| 2026-03-28 | 329.079789 |
| 2026-03-29 | 330.992238 |
| 2026-03-30 | 333.76093 |
| 2026-03-31 | 334.401018 |
| 2026-04-01 | 335.265233 |
| 2026-04-02 | 334.75442 |
| 2026-04-03 | 335.692449 |
| 2026-04-04 | 334.191687 |
| 2026-04-05 | 333.327186 |
| 2026-04-06 | 335.806317 |
| 2026-04-07 | 334.963853 |
| 2026-04-08 | 337.074611 |
| 2026-04-09 | 333.219177 |
| 2026-04-10 | 333.26182 |
| 2026-04-11 | 332.994227 |
| 2026-04-12 | 333.335252 |
| 2026-04-13 | 333.335218 |
| 2026-04-14 | 334.652709 |
| 2026-04-15 | 334.108355 |
| 2026-04-16 | 334.421856 |
| 2026-04-17 | 333.732587 |
| 2026-04-18 | 334.317976 |
| 2026-04-19 | 333.731263 |
| 2026-04-20 | 333.185612 |
| 2026-04-21 | 333.569016 |
| 2026-04-22 | 334.912093 |
| 2026-04-23 | 333.304902 |
| 2026-04-24 | 334.675875 |
| 2026-04-25 | 335.095379 |
| 2026-04-26 | 335.570559 |
| 2026-04-27 | 335.570507 |
| 2026-04-28 | 335.647003 |
| 2026-04-29 | 336.182042 |
| 2026-04-30 | 335.644416 |
| 2026-05-01 | 335.680683 |
| 2026-05-02 | 335.680694 |
| 2026-05-03 | 335.680694 |
| 2026-05-04 | 335.680619 |
| 2026-05-05 | 333.865465 |
| 2026-05-06 | 335.743889 |
| 2026-05-07 | 335.077907 |
| 2026-05-08 | 334.082446 |
| 2026-05-09 | 327.795339 |
| 2026-05-10 | 328.660477 |
| 2026-05-11 | 328.66041 |
| 2026-05-12 | 328.919611 |
| 2026-05-14 | 330.053884 |
| 2026-05-15 | 324.82583 |
| 2026-05-16 | 325.203689 |
| 2026-05-17 | 323.394805 |
| 2026-05-18 | 324.60068 |
| 2026-05-19 | 331.121197 |
| 2026-05-20 | 331.861045 |
| 2026-05-21 | 332.195501 |
| 2026-05-23 | 326.520351 |
| 2026-05-24 | 324.702725 |
| 2026-05-25 | 333.902593 |
| 2026-05-26 | 333.055663 |
| 2026-05-27 | 329.992264 |
| 2026-05-28 | 330.262817 |
| 2026-05-29 | 334.135556 |
| 2026-05-30 | 331.404005 |
| 2026-05-31 | 328.865336 |
| 2026-06-01 | 333.844828 |
| 2026-06-02 | 332.02792 |
| 2026-06-03 | 332.279955 |
| 2026-06-04 | 334.507622 |
| 2026-06-05 | 335.209025 |
| 2026-06-06 | 334.654481 |
| 2026-06-09 | 333.816607 |
| 2026-06-10 | 333.704644 |
| 2026-06-11 | 334.052376 |
| 2026-06-12 | 336.325134 |
| 2026-06-13 | 332.463166 |
| 2026-06-14 | 328.969707 |
| 2026-06-15 | 334.270132 |
| 2026-06-16 | 334.49509 |
| 2026-06-17 | 334.630674 |
| 2026-06-18 | 335.730351 |
| 2026-06-19 | 333.715277 |
| 2026-06-20 | 331.82215 |
| 2026-06-21 | 327.482868 |
| 2026-06-22 | 334.176054 |
| 2026-06-23 | 332.416385 |
| 2026-06-24 | 331.840447 |
| 2026-06-25 | 333.020412 |
| 2026-06-26 | 333.712082 |
| 2026-06-27 | 333.276878 |
| 2026-06-28 | 329.442079 |
| 2026-06-29 | 334.550043 |
| 2026-06-30 | 334.598146 |
| 2026-07-01 | 334.411549 |
| 2026-07-02 | 327.928063 |
| 2026-07-03 | 331.06957 |
| 2026-07-04 | 329.632017 |
| 2026-07-05 | 324.891819 |
| 2026-07-06 | 333.072034 |
| 2026-07-07 | 333.351779 |
| 2026-07-08 | 232.750084 |
| 2026-07-09 | 233.119427 |
| 2026-07-10 | 231.958105 |
| 2026-07-11 | 231.631731 |
| 2026-07-12 | 223.796334 |
| 2026-07-13 | 230.438745 |
| 2026-07-14 | 221.632943 |
| 2026-07-15 | 221.831447 |
| 2026-07-16 | 222.286415 |
| 2026-07-17 | 218.722599 |
| 2026-07-18 | 214.75153 |
| 2026-07-19 | 211.152304 |
| 2026-07-20 | 215.831193 |
| 2026-07-21 | 214.451915 |
| 2026-07-22 | 212.475598 |
| 2026-07-23 | 212.734172 |
| 2026-07-24 | 207.314722 |
| 2026-07-25 | 203.675828 |
| 2026-07-26 | 200.641051 |
| 2026-07-27 | 210.721438 |
| 2026-07-28 | 204.586458 |
| 2026-07-29 | 203.478936 |
| 2026-07-30 | 204.009277 |
| 2026-07-31 | 194.800727 |
| 2026-08-01 | 189.169355 |
| 2026-08-02 | 187.615949 |
| 2026-08-03 | 194.843383 |
| 2026-08-04 | 187.725125 |
| 2026-08-05 | 188.843356 |
| 2026-08-06 | 188.735663 |
| 2026-08-07 | 189.009282 |
| 2026-08-08 | 192.285411 |
| 2026-08-09 | 190.918019 |
| 2026-08-10 | 189.175104 |
| 2026-08-11 | 190.889777 |
| 2026-08-12 | 191.337802 |
| 2026-08-13 | 194.098168 |
| 2026-08-14 | 195.556684 |
| 2026-08-15 | 197.517723 |
| 2026-08-16 | 194.940611 |
| 2026-08-17 | 197.123282 |
| 2026-08-18 | 197.426345 |
| 2026-08-20 | 199.584097 |
| 2026-08-21 | 198.52509 |
| 2026-08-22 | 198.584516 |
| 2026-08-23 | 197.301063 |
| 2026-08-24 | 198.221417 |
| 2026-08-25 | 199.330254 |
| 2026-08-26 | 199.278551 |
| 2026-08-27 | 198.637428 |
| 2026-08-28 | 198.520556 |
| 2026-08-29 | 195.359266 |
| 2026-08-30 | 193.115925 |
| 2026-08-31 | 192.877697 |
| 2026-09-01 | 193.780689 |
| 2026-09-02 | 192.28224 |
| 2026-09-03 | 188.788404 |
| 2026-09-04 | 189.662657 |
| 2026-09-05 | 184.20217 |
| 2026-09-06 | 181.924238 |
| 2026-09-07 | 186.00024 |
| 2026-09-08 | 185.939035 |
| 2026-09-09 | 185.408902 |
| 2026-09-10 | 184.472648 |
| 2026-09-11 | 182.587185 |
| 2026-09-12 | 188.298899 |
| 2026-09-13 | 191.125184 |
| 2026-09-14 | 185.553045 |
| 2026-09-15 | 192.36578 |
| 2026-09-16 | 194.199115 |
| 2026-09-17 | 198.098907 |
| 2026-09-18 | 227.161269 |
| 2026-09-19 | 229.952487 |
| 2026-09-20 | 220.299559 |
| 2026-09-21 | 223.638315 |
| 2026-09-22 | 207.313482 |
| 2026-09-23 | 193.373198 |
| 2026-09-24 | 200.391739 |
| 2026-09-25 | 188.669029 |
| 2026-09-26 | 188.034171 |
| 2026-09-27 | 187.54091 |
| 2026-09-28 | 189.059501 |
| 2026-09-30 | 192.30948 |
| 2026-10-02 | 192.165792 |
| 2026-10-03 | 192.108592 |
| 2026-10-05 | 192.996388 |
| 2026-10-06 | 192.649042 |
| 2026-10-07 | 192.788235 |
| 2026-10-08 | 193.21027 |
| 2026-10-09 | 195.211008 |
| 2026-10-10 | 194.913065 |
| 2026-10-11 | 193.443622 |
| 2026-10-12 | 195.892079 |
| 2026-10-13 | 196.596601 |
| 2026-10-14 | 197.273606 |
| 2026-10-15 | 196.917694 |
| 2026-10-16 | 197.851294 |
| 2026-10-17 | 197.361633 |
| 2026-10-18 | 195.584849 |
| 2026-10-19 | 197.864876 |
| 2026-10-20 | 197.544699 |
| 2026-10-21 | 197.569406 |
| 2026-10-22 | 197.181262 |
| 2026-10-23 | 197.117279 |
| 2026-10-24 | 194.37574 |
| 2026-10-25 | 191.679305 |
| 2026-10-26 | 195.864174 |
| 2026-10-27 | 195.4773 |
| 2026-10-28 | 193.77951 |
| 2026-10-29 | 192.69196 |
| 2026-10-30 | 191.883063 |
| 2026-10-31 | 189.041345 |
High
427.4214
Low
181.9242
Average
348.4240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CDF API questions
How do I get the BOB/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CDF rate in rates.CDF.
How far back does BOB/CDF historical data go?
Daily BOB/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.