BOB to CAD exchange rate API
Boliviano to Canadian Dollar · quoted 2026-10-18
0.12111
▼ +39.18% over 2Y
1 BOB = 0.12111 CAD · 1 CAD = 8.2572 BOB · Get this rate via the API
1 BOB buys 0.12111 CAD as of 2026-10-18, so 1 CAD buys 8.2572 BOB. Over the last 2 years, BOB/CAD traded between 0.10959 and 0.21185, averaged 0.19059 and fell 39.18%. The API holds daily BOB/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.199138 |
| 2024-10-19 | 0.199292 |
| 2024-10-20 | 0.199752 |
| 2024-10-21 | 0.200212 |
| 2024-10-22 | 0.200337 |
| 2024-10-23 | 0.200393 |
| 2024-10-24 | 0.199939 |
| 2024-10-25 | 0.200306 |
| 2024-10-26 | 0.200747 |
| 2024-10-27 | 0.20029 |
| 2024-10-28 | 0.200918 |
| 2024-10-29 | 0.201417 |
| 2024-10-30 | 0.201844 |
| 2024-10-31 | 0.201473 |
| 2024-11-01 | 0.201561 |
| 2024-11-02 | 0.202188 |
| 2024-11-03 | 0.201179 |
| 2024-11-04 | 0.200899 |
| 2024-11-05 | 0.200582 |
| 2024-11-06 | 0.201164 |
| 2024-11-07 | 0.20047 |
| 2024-11-08 | 0.200709 |
| 2024-11-09 | 0.200854 |
| 2024-11-10 | 0.200531 |
| 2024-11-11 | 0.200472 |
| 2024-11-12 | 0.200661 |
| 2024-11-13 | 0.200965 |
| 2024-11-14 | 0.201676 |
| 2024-11-15 | 0.202099 |
| 2024-11-16 | 0.203302 |
| 2024-11-17 | 0.203486 |
| 2024-11-18 | 0.203502 |
| 2024-11-19 | 0.202451 |
| 2024-11-20 | 0.201917 |
| 2024-11-21 | 0.202182 |
| 2024-11-22 | 0.202369 |
| 2024-11-23 | 0.202092 |
| 2024-11-24 | 0.201386 |
| 2024-11-25 | 0.201629 |
| 2024-11-26 | 0.203815 |
| 2024-11-27 | 0.203216 |
| 2024-11-28 | 0.202478 |
| 2024-11-29 | 0.202459 |
| 2024-11-30 | 0.20249 |
| 2024-12-01 | 0.202083 |
| 2024-12-02 | 0.203266 |
| 2024-12-03 | 0.203344 |
| 2024-12-04 | 0.203602 |
| 2024-12-05 | 0.203375 |
| 2024-12-06 | 0.203515 |
| 2024-12-07 | 0.204738 |
| 2024-12-08 | 0.204437 |
| 2024-12-09 | 0.204171 |
| 2024-12-10 | 0.204638 |
| 2024-12-11 | 0.205192 |
| 2024-12-12 | 0.204833 |
| 2024-12-13 | 0.205627 |
| 2024-12-14 | 0.205869 |
| 2024-12-15 | 0.205239 |
| 2024-12-16 | 0.206629 |
| 2024-12-17 | 0.20722 |
| 2024-12-18 | 0.207395 |
| 2024-12-19 | 0.208132 |
| 2024-12-20 | 0.208484 |
| 2024-12-21 | 0.20804 |
| 2024-12-22 | 0.207451 |
| 2024-12-23 | 0.208908 |
| 2024-12-24 | 0.209138 |
| 2024-12-25 | 0.208223 |
| 2024-12-26 | 0.208629 |
| 2024-12-27 | 0.208509 |
| 2024-12-28 | 0.208874 |
| 2024-12-29 | 0.207848 |
| 2024-12-30 | 0.208501 |
| 2024-12-31 | 0.208038 |
| 2025-01-01 | 0.20781 |
| 2025-01-02 | 0.208402 |
| 2025-01-03 | 0.208362 |
| 2025-01-04 | 0.20875 |
| 2025-01-05 | 0.208367 |
| 2025-01-06 | 0.206993 |
| 2025-01-07 | 0.207152 |
| 2025-01-08 | 0.208236 |
| 2025-01-09 | 0.208139 |
| 2025-01-10 | 0.208453 |
| 2025-01-11 | 0.20859 |
| 2025-01-12 | 0.20827 |
| 2025-01-13 | 0.208376 |
| 2025-01-14 | 0.207976 |
| 2025-01-15 | 0.207552 |
| 2025-01-16 | 0.208159 |
| 2025-01-17 | 0.208799 |
| 2025-01-18 | 0.209429 |
| 2025-01-19 | 0.208674 |
| 2025-01-20 | 0.209519 |
| 2025-01-21 | 0.209109 |
| 2025-01-22 | 0.207494 |
| 2025-01-23 | 0.208468 |
| 2025-01-24 | 0.207495 |
| 2025-01-25 | 0.207545 |
| 2025-01-26 | 0.207271 |
| 2025-01-27 | 0.207939 |
| 2025-01-28 | 0.209035 |
| 2025-01-29 | 0.208597 |
| 2025-01-30 | 0.208388 |
| 2025-01-31 | 0.209162 |
| 2025-02-01 | 0.210484 |
| 2025-02-02 | 0.211849 |
| 2025-02-03 | 0.211806 |
| 2025-02-04 | 0.208322 |
| 2025-02-05 | 0.206361 |
| 2025-02-06 | 0.207304 |
| 2025-02-07 | 0.207142 |
| 2025-02-08 | 0.206899 |
| 2025-02-09 | 0.206569 |
| 2025-02-10 | 0.207047 |
| 2025-02-11 | 0.20631 |
| 2025-02-12 | 0.205989 |
| 2025-02-13 | 0.205756 |
| 2025-02-14 | 0.204745 |
| 2025-02-15 | 0.205314 |
| 2025-02-16 | 0.204454 |
| 2025-02-17 | 0.205817 |
| 2025-02-18 | 0.206129 |
| 2025-02-19 | 0.205779 |
| 2025-02-20 | 0.205706 |
| 2025-02-21 | 0.205447 |
| 2025-02-22 | 0.206011 |
| 2025-02-23 | 0.205409 |
| 2025-02-24 | 0.205798 |
| 2025-02-25 | 0.206563 |
| 2025-02-26 | 0.207905 |
| 2025-02-27 | 0.207896 |
| 2025-02-28 | 0.208884 |
| 2025-03-01 | 0.209182 |
| 2025-03-02 | 0.208378 |
| 2025-03-03 | 0.208969 |
| 2025-03-04 | 0.208713 |
| 2025-03-05 | 0.208324 |
| 2025-03-06 | 0.208183 |
| 2025-03-07 | 0.207607 |
| 2025-03-08 | 0.208132 |
| 2025-03-09 | 0.207777 |
| 2025-03-10 | 0.208519 |
| 2025-03-11 | 0.208419 |
| 2025-03-12 | 0.208344 |
| 2025-03-13 | 0.208234 |
| 2025-03-14 | 0.208467 |
| 2025-03-15 | 0.207875 |
| 2025-03-16 | 0.207909 |
| 2025-03-17 | 0.207809 |
| 2025-03-18 | 0.206661 |
| 2025-03-19 | 0.207307 |
| 2025-03-20 | 0.208398 |
| 2025-03-21 | 0.207897 |
| 2025-03-22 | 0.208246 |
| 2025-03-23 | 0.208386 |
| 2025-03-25 | 0.206202 |
| 2025-03-26 | 0.205788 |
| 2025-03-27 | 0.206626 |
| 2025-03-28 | 0.206729 |
| 2025-03-29 | 0.207292 |
| 2025-03-30 | 0.206527 |
| 2025-03-31 | 0.210091 |
| 2025-04-01 | 0.208899 |
| 2025-04-02 | 0.209169 |
| 2025-04-03 | 0.205317 |
| 2025-04-04 | 0.206032 |
| 2025-04-05 | 0.206489 |
| 2025-04-06 | 0.205632 |
| 2025-04-07 | 0.206068 |
| 2025-04-08 | 0.204077 |
| 2025-04-09 | 0.204374 |
| 2025-04-10 | 0.203448 |
| 2025-04-11 | 0.20043 |
| 2025-04-12 | 0.201075 |
| 2025-04-13 | 0.19995 |
| 2025-04-14 | 0.201352 |
| 2025-04-15 | 0.201296 |
| 2025-04-16 | 0.201992 |
| 2025-04-17 | 0.200955 |
| 2025-04-18 | 0.200619 |
| 2025-04-19 | 0.200832 |
| 2025-04-20 | 0.199892 |
| 2025-04-21 | 0.19996 |
| 2025-04-22 | 0.200575 |
| 2025-04-23 | 0.200339 |
| 2025-04-24 | 0.200709 |
| 2025-04-25 | 0.200666 |
| 2025-04-26 | 0.200716 |
| 2025-04-27 | 0.199885 |
| 2025-04-28 | 0.200808 |
| 2025-04-29 | 0.200437 |
| 2025-04-30 | 0.200196 |
| 2025-05-01 | 0.200056 |
| 2025-05-02 | 0.199746 |
| 2025-05-03 | 0.199994 |
| 2025-05-04 | 0.199466 |
| 2025-05-05 | 0.199436 |
| 2025-05-06 | 0.199249 |
| 2025-05-08 | 0.200708 |
| 2025-05-09 | 0.201047 |
| 2025-05-10 | 0.201476 |
| 2025-05-11 | 0.200945 |
| 2025-05-12 | 0.202199 |
| 2025-05-13 | 0.202414 |
| 2025-05-14 | 0.201672 |
| 2025-05-15 | 0.202331 |
| 2025-05-17 | 0.202192 |
| 2025-05-18 | 0.20164 |
| 2025-05-19 | 0.201715 |
| 2025-05-20 | 0.200977 |
| 2025-05-21 | 0.200853 |
| 2025-05-22 | 0.200514 |
| 2025-05-23 | 0.20022 |
| 2025-05-24 | 0.198744 |
| 2025-05-25 | 0.19803 |
| 2025-05-26 | 0.199114 |
| 2025-05-27 | 0.199684 |
| 2025-05-28 | 0.200023 |
| 2025-05-29 | 0.20019 |
| 2025-05-30 | 0.199852 |
| 2025-05-31 | 0.19951 |
| 2025-06-01 | 0.198031 |
| 2025-06-02 | 0.198771 |
| 2025-06-03 | 0.198811 |
| 2025-06-04 | 0.198264 |
| 2025-06-05 | 0.197782 |
| 2025-06-06 | 0.198212 |
| 2025-06-07 | 0.198308 |
| 2025-06-08 | 0.197771 |
| 2025-06-09 | 0.197779 |
| 2025-06-10 | 0.198108 |
| 2025-06-11 | 0.198125 |
| 2025-06-12 | 0.197255 |
| 2025-06-13 | 0.196946 |
| 2025-06-14 | 0.19654 |
| 2025-06-15 | 0.195909 |
| 2025-06-16 | 0.19677 |
| 2025-06-17 | 0.196029 |
| 2025-06-18 | 0.197189 |
| 2025-06-19 | 0.198073 |
| 2025-06-20 | 0.198029 |
| 2025-06-21 | 0.198583 |
| 2025-06-22 | 0.198198 |
| 2025-06-23 | 0.199187 |
| 2025-06-24 | 0.198081 |
| 2025-06-25 | 0.198532 |
| 2025-06-26 | 0.198073 |
| 2025-06-27 | 0.197162 |
| 2025-06-28 | 0.198147 |
| 2025-06-29 | 0.197715 |
| 2025-06-30 | 0.198123 |
| 2025-07-01 | 0.196672 |
| 2025-07-02 | 0.197505 |
| 2025-07-03 | 0.196953 |
| 2025-07-04 | 0.196574 |
| 2025-07-05 | 0.196981 |
| 2025-07-06 | 0.196891 |
| 2025-07-07 | 0.197687 |
| 2025-07-08 | 0.197829 |
| 2025-07-09 | 0.198406 |
| 2025-07-10 | 0.19855 |
| 2025-07-11 | 0.197968 |
| 2025-07-12 | 0.198108 |
| 2025-07-13 | 0.197484 |
| 2025-07-14 | 0.197613 |
| 2025-07-15 | 0.197506 |
| 2025-07-16 | 0.197838 |
| 2025-07-17 | 0.198956 |
| 2025-07-18 | 0.198782 |
| 2025-07-19 | 0.199131 |
| 2025-07-20 | 0.198594 |
| 2025-07-21 | 0.198041 |
| 2025-07-22 | 0.198176 |
| 2025-07-23 | 0.197111 |
| 2025-07-24 | 0.197421 |
| 2025-07-25 | 0.198052 |
| 2025-07-26 | 0.198784 |
| 2025-07-27 | 0.197559 |
| 2025-07-28 | 0.198887 |
| 2025-07-29 | 0.199061 |
| 2025-07-30 | 0.19948 |
| 2025-07-31 | 0.200178 |
| 2025-08-01 | 0.200813 |
| 2025-08-02 | 0.199557 |
| 2025-08-03 | 0.199269 |
| 2025-08-04 | 0.199514 |
| 2025-08-05 | 0.201931 |
| 2025-08-06 | 0.201915 |
| 2025-08-07 | 0.201719 |
| 2025-08-08 | 0.20086 |
| 2025-08-09 | 0.19957 |
| 2025-08-10 | 0.199394 |
| 2025-08-11 | 0.199899 |
| 2025-08-12 | 0.198885 |
| 2025-08-13 | 0.198793 |
| 2025-08-14 | 0.199225 |
| 2025-08-15 | 0.199302 |
| 2025-08-16 | 0.199957 |
| 2025-08-17 | 0.199533 |
| 2025-08-18 | 0.19986 |
| 2025-08-19 | 0.199563 |
| 2025-08-20 | 0.200063 |
| 2025-08-21 | 0.201048 |
| 2025-08-22 | 0.200942 |
| 2025-08-23 | 0.200212 |
| 2025-08-24 | 0.199939 |
| 2025-08-25 | 0.200077 |
| 2025-08-26 | 0.199493 |
| 2025-08-27 | 0.199718 |
| 2025-08-28 | 0.198859 |
| 2025-08-29 | 0.198808 |
| 2025-08-30 | 0.19889 |
| 2025-08-31 | 0.198609 |
| 2025-09-01 | 0.199409 |
| 2025-09-02 | 0.199295 |
| 2025-09-03 | 0.199602 |
| 2025-09-04 | 0.200229 |
| 2025-09-05 | 0.199733 |
| 2025-09-06 | 0.200326 |
| 2025-09-07 | 0.200039 |
| 2025-09-08 | 0.200191 |
| 2025-09-09 | 0.199262 |
| 2025-09-10 | 0.199889 |
| 2025-09-11 | 0.200728 |
| 2025-09-13 | 0.200415 |
| 2025-09-14 | 0.200158 |
| 2025-09-15 | 0.199984 |
| 2025-09-16 | 0.198784 |
| 2025-09-17 | 0.19993 |
| 2025-09-18 | 0.19961 |
| 2025-09-19 | 0.200102 |
| 2025-09-20 | 0.199602 |
| 2025-09-21 | 0.199402 |
| 2025-09-22 | 0.199814 |
| 2025-09-23 | 0.19979 |
| 2025-09-24 | 0.200593 |
| 2025-09-25 | 0.200893 |
| 2025-09-26 | 0.201787 |
| 2025-09-27 | 0.20239 |
| 2025-09-28 | 0.202063 |
| 2025-09-29 | 0.202457 |
| 2025-09-30 | 0.201069 |
| 2025-10-01 | 0.20149 |
| 2025-10-02 | 0.201785 |
| 2025-10-03 | 0.201951 |
| 2025-10-04 | 0.201965 |
| 2025-10-05 | 0.201987 |
| 2025-10-06 | 0.20178 |
| 2025-10-07 | 0.20172 |
| 2025-10-08 | 0.201213 |
| 2025-10-09 | 0.201791 |
| 2025-10-10 | 0.202194 |
| 2025-10-11 | 0.202789 |
| 2025-10-12 | 0.202595 |
| 2025-10-13 | 0.203134 |
| 2025-10-14 | 0.202791 |
| 2025-10-15 | 0.203061 |
| 2025-10-16 | 0.203318 |
| 2025-10-17 | 0.202947 |
| 2025-10-18 | 0.202584 |
| 2025-10-19 | 0.202511 |
| 2025-10-20 | 0.202899 |
| 2025-10-21 | 0.202873 |
| 2025-10-22 | 0.202805 |
| 2025-10-23 | 0.202709 |
| 2025-10-24 | 0.203377 |
| 2025-10-25 | 0.202712 |
| 2025-10-26 | 0.202666 |
| 2025-10-27 | 0.202616 |
| 2025-10-28 | 0.20224 |
| 2025-10-29 | 0.201455 |
| 2025-10-30 | 0.202556 |
| 2025-10-31 | 0.202732 |
| 2025-11-01 | 0.202931 |
| 2025-11-02 | 0.202375 |
| 2025-11-03 | 0.202695 |
| 2025-11-04 | 0.203174 |
| 2025-11-05 | 0.204283 |
| 2025-11-06 | 0.203771 |
| 2025-11-07 | 0.204208 |
| 2025-11-08 | 0.203134 |
| 2025-11-09 | 0.202971 |
| 2025-11-10 | 0.20264 |
| 2025-11-11 | 0.20233 |
| 2025-11-12 | 0.202507 |
| 2025-11-13 | 0.202457 |
| 2025-11-14 | 0.202423 |
| 2025-11-15 | 0.202896 |
| 2025-11-16 | 0.202546 |
| 2025-11-17 | 0.203045 |
| 2025-11-18 | 0.202394 |
| 2025-11-19 | 0.202507 |
| 2025-11-20 | 0.203449 |
| 2025-11-21 | 0.203682 |
| 2025-11-22 | 0.204172 |
| 2025-11-23 | 0.203828 |
| 2025-11-24 | 0.204231 |
| 2025-11-25 | 0.203794 |
| 2025-11-26 | 0.203749 |
| 2025-11-27 | 0.203161 |
| 2025-11-28 | 0.202791 |
| 2025-11-29 | 0.202472 |
| 2025-11-30 | 0.202115 |
| 2025-12-01 | 0.202631 |
| 2025-12-02 | 0.202047 |
| 2025-12-03 | 0.201512 |
| 2025-12-04 | 0.202075 |
| 2025-12-05 | 0.201538 |
| 2025-12-06 | 0.200002 |
| 2025-12-07 | 0.199686 |
| 2025-12-08 | 0.199822 |
| 2025-12-09 | 0.199711 |
| 2025-12-11 | 0.199413 |
| 2025-12-12 | 0.199204 |
| 2025-12-13 | 0.199473 |
| 2025-12-14 | 0.199062 |
| 2025-12-15 | 0.199314 |
| 2025-12-16 | 0.198602 |
| 2025-12-17 | 0.19934 |
| 2025-12-18 | 0.199554 |
| 2025-12-19 | 0.199616 |
| 2025-12-20 | 0.199734 |
| 2025-12-21 | 0.199536 |
| 2025-12-22 | 0.199349 |
| 2025-12-23 | 0.198427 |
| 2025-12-24 | 0.197705 |
| 2025-12-25 | 0.197666 |
| 2025-12-26 | 0.197566 |
| 2025-12-27 | 0.197664 |
| 2025-12-28 | 0.197519 |
| 2025-12-29 | 0.197783 |
| 2025-12-30 | 0.197949 |
| 2025-12-31 | 0.197423 |
| 2026-01-01 | 0.198032 |
| 2026-01-02 | 0.198214 |
| 2026-01-03 | 0.198557 |
| 2026-01-04 | 0.198515 |
| 2026-01-05 | 0.199253 |
| 2026-01-06 | 0.199275 |
| 2026-01-07 | 0.199396 |
| 2026-01-08 | 0.200099 |
| 2026-01-09 | 0.200102 |
| 2026-01-10 | 0.200955 |
| 2026-01-11 | 0.200781 |
| 2026-01-12 | 0.20046 |
| 2026-01-13 | 0.200054 |
| 2026-01-14 | 0.200336 |
| 2026-01-15 | 0.200889 |
| 2026-01-16 | 0.200604 |
| 2026-01-17 | 0.20131 |
| 2026-01-18 | 0.200999 |
| 2026-01-19 | 0.200981 |
| 2026-01-20 | 0.199671 |
| 2026-01-21 | 0.199452 |
| 2026-01-22 | 0.199646 |
| 2026-01-23 | 0.198938 |
| 2026-01-24 | 0.198321 |
| 2026-01-25 | 0.198196 |
| 2026-01-26 | 0.19956 |
| 2026-01-27 | 0.198151 |
| 2026-01-28 | 0.196452 |
| 2026-01-29 | 0.195756 |
| 2026-01-30 | 0.19557 |
| 2026-01-31 | 0.197235 |
| 2026-02-01 | 0.19664 |
| 2026-02-02 | 0.196309 |
| 2026-02-03 | 0.196308 |
| 2026-02-04 | 0.197386 |
| 2026-02-05 | 0.197964 |
| 2026-02-06 | 0.197681 |
| 2026-02-07 | 0.198677 |
| 2026-02-08 | 0.197975 |
| 2026-02-09 | 0.19741 |
| 2026-02-10 | 0.196644 |
| 2026-02-11 | 0.19593 |
| 2026-02-12 | 0.196119 |
| 2026-02-13 | 0.196913 |
| 2026-02-14 | 0.197181 |
| 2026-02-15 | 0.19696 |
| 2026-02-16 | 0.197348 |
| 2026-02-17 | 0.196681 |
| 2026-02-18 | 0.197371 |
| 2026-02-19 | 0.197708 |
| 2026-02-20 | 0.19781 |
| 2026-02-21 | 0.198165 |
| 2026-02-22 | 0.198358 |
| 2026-02-23 | 0.199141 |
| 2026-02-24 | 0.198653 |
| 2026-02-25 | 0.197942 |
| 2026-02-26 | 0.198819 |
| 2026-02-27 | 0.197618 |
| 2026-02-28 | 0.19766 |
| 2026-03-01 | 0.197232 |
| 2026-03-02 | 0.197623 |
| 2026-03-03 | 0.197094 |
| 2026-03-04 | 0.197641 |
| 2026-03-05 | 0.197075 |
| 2026-03-06 | 0.197709 |
| 2026-03-07 | 0.196408 |
| 2026-03-08 | 0.196682 |
| 2026-03-09 | 0.197308 |
| 2026-03-10 | 0.196188 |
| 2026-03-11 | 0.196506 |
| 2026-03-12 | 0.196504 |
| 2026-03-13 | 0.197859 |
| 2026-03-14 | 0.198392 |
| 2026-03-15 | 0.198224 |
| 2026-03-16 | 0.197654 |
| 2026-03-17 | 0.197916 |
| 2026-03-18 | 0.198962 |
| 2026-03-19 | 0.197456 |
| 2026-03-20 | 0.198428 |
| 2026-03-21 | 0.198785 |
| 2026-03-22 | 0.197987 |
| 2026-03-23 | 0.198167 |
| 2026-03-24 | 0.199529 |
| 2026-03-25 | 0.199351 |
| 2026-03-26 | 0.199595 |
| 2026-03-27 | 0.200445 |
| 2026-03-28 | 0.200396 |
| 2026-03-29 | 0.200623 |
| 2026-03-30 | 0.200832 |
| 2026-03-31 | 0.201014 |
| 2026-04-01 | 0.201231 |
| 2026-04-02 | 0.201256 |
| 2026-04-03 | 0.202265 |
| 2026-04-04 | 0.201541 |
| 2026-04-05 | 0.201723 |
| 2026-04-06 | 0.201996 |
| 2026-04-07 | 0.201544 |
| 2026-04-08 | 0.201451 |
| 2026-04-09 | 0.20046 |
| 2026-04-10 | 0.200276 |
| 2026-04-11 | 0.200426 |
| 2026-04-12 | 0.200747 |
| 2026-04-13 | 0.200659 |
| 2026-04-14 | 0.199316 |
| 2026-04-15 | 0.199334 |
| 2026-04-16 | 0.199169 |
| 2026-04-17 | 0.197867 |
| 2026-04-18 | 0.199411 |
| 2026-04-19 | 0.198185 |
| 2026-04-20 | 0.197527 |
| 2026-04-21 | 0.197122 |
| 2026-04-22 | 0.197788 |
| 2026-04-23 | 0.197159 |
| 2026-04-24 | 0.197952 |
| 2026-04-25 | 0.19801 |
| 2026-04-26 | 0.19827 |
| 2026-04-27 | 0.197142 |
| 2026-04-28 | 0.197437 |
| 2026-04-29 | 0.197933 |
| 2026-04-30 | 0.197737 |
| 2026-05-01 | 0.196481 |
| 2026-05-02 | 0.196742 |
| 2026-05-03 | 0.196686 |
| 2026-05-04 | 0.197 |
| 2026-05-05 | 0.196262 |
| 2026-05-06 | 0.197273 |
| 2026-05-07 | 0.197167 |
| 2026-05-08 | 0.197014 |
| 2026-05-09 | 0.197842 |
| 2026-05-10 | 0.198536 |
| 2026-05-11 | 0.19831 |
| 2026-05-12 | 0.198338 |
| 2026-05-14 | 0.198671 |
| 2026-05-15 | 0.199027 |
| 2026-05-16 | 0.198976 |
| 2026-05-17 | 0.198483 |
| 2026-05-18 | 0.198465 |
| 2026-05-19 | 0.198481 |
| 2026-05-20 | 0.198942 |
| 2026-05-21 | 0.199319 |
| 2026-05-23 | 0.199443 |
| 2026-05-24 | 0.199594 |
| 2026-05-25 | 0.200672 |
| 2026-05-26 | 0.200075 |
| 2026-05-27 | 0.19979 |
| 2026-05-28 | 0.200287 |
| 2026-05-29 | 0.200232 |
| 2026-05-30 | 0.199388 |
| 2026-05-31 | 0.199599 |
| 2026-06-01 | 0.200159 |
| 2026-06-02 | 0.200126 |
| 2026-06-03 | 0.200567 |
| 2026-06-04 | 0.200697 |
| 2026-06-05 | 0.200408 |
| 2026-06-06 | 0.201666 |
| 2026-06-09 | 0.201022 |
| 2026-06-10 | 0.20155 |
| 2026-06-11 | 0.202198 |
| 2026-06-12 | 0.202835 |
| 2026-06-13 | 0.202169 |
| 2026-06-14 | 0.202131 |
| 2026-06-15 | 0.202403 |
| 2026-06-16 | 0.2025 |
| 2026-06-17 | 0.202232 |
| 2026-06-18 | 0.204003 |
| 2026-06-19 | 0.204651 |
| 2026-06-20 | 0.205037 |
| 2026-06-21 | 0.204493 |
| 2026-06-22 | 0.205062 |
| 2026-06-23 | 0.20532 |
| 2026-06-24 | 0.205418 |
| 2026-06-25 | 0.20626 |
| 2026-06-26 | 0.205502 |
| 2026-06-27 | 0.205294 |
| 2026-06-28 | 0.205181 |
| 2026-06-29 | 0.205355 |
| 2026-06-30 | 0.205887 |
| 2026-07-01 | 0.205605 |
| 2026-07-02 | 0.204892 |
| 2026-07-03 | 0.205499 |
| 2026-07-04 | 0.205044 |
| 2026-07-05 | 0.20487 |
| 2026-07-06 | 0.205327 |
| 2026-07-07 | 0.205416 |
| 2026-07-08 | 0.14326 |
| 2026-07-09 | 0.142998 |
| 2026-07-10 | 0.142809 |
| 2026-07-11 | 0.142676 |
| 2026-07-12 | 0.140595 |
| 2026-07-13 | 0.141778 |
| 2026-07-14 | 0.136543 |
| 2026-07-15 | 0.135512 |
| 2026-07-16 | 0.135085 |
| 2026-07-17 | 0.132889 |
| 2026-07-18 | 0.131057 |
| 2026-07-19 | 0.130934 |
| 2026-07-20 | 0.131239 |
| 2026-07-21 | 0.130959 |
| 2026-07-22 | 0.130129 |
| 2026-07-23 | 0.129841 |
| 2026-07-24 | 0.126736 |
| 2026-07-25 | 0.12549 |
| 2026-07-26 | 0.125355 |
| 2026-07-27 | 0.128861 |
| 2026-07-28 | 0.125133 |
| 2026-07-29 | 0.124107 |
| 2026-07-30 | 0.124286 |
| 2026-07-31 | 0.119523 |
| 2026-08-01 | 0.116699 |
| 2026-08-02 | 0.115832 |
| 2026-08-03 | 0.119358 |
| 2026-08-04 | 0.115383 |
| 2026-08-05 | 0.115845 |
| 2026-08-06 | 0.115476 |
| 2026-08-07 | 0.115631 |
| 2026-08-08 | 0.117358 |
| 2026-08-09 | 0.117454 |
| 2026-08-10 | 0.115192 |
| 2026-08-11 | 0.116182 |
| 2026-08-12 | 0.116434 |
| 2026-08-13 | 0.118266 |
| 2026-08-14 | 0.118614 |
| 2026-08-15 | 0.119529 |
| 2026-08-16 | 0.119431 |
| 2026-08-17 | 0.11917 |
| 2026-08-18 | 0.119491 |
| 2026-08-20 | 0.119887 |
| 2026-08-21 | 0.118982 |
| 2026-08-22 | 0.119254 |
| 2026-08-23 | 0.119516 |
| 2026-08-24 | 0.119749 |
| 2026-08-25 | 0.120522 |
| 2026-08-26 | 0.120502 |
| 2026-08-27 | 0.120043 |
| 2026-08-28 | 0.119837 |
| 2026-08-29 | 0.118576 |
| 2026-08-30 | 0.117957 |
| 2026-08-31 | 0.117819 |
| 2026-09-01 | 0.117263 |
| 2026-09-02 | 0.116695 |
| 2026-09-03 | 0.113521 |
| 2026-09-04 | 0.113711 |
| 2026-09-05 | 0.111816 |
| 2026-09-06 | 0.111004 |
| 2026-09-07 | 0.111691 |
| 2026-09-08 | 0.111276 |
| 2026-09-09 | 0.110718 |
| 2026-09-10 | 0.110418 |
| 2026-09-11 | 0.109594 |
| 2026-09-12 | 0.115112 |
| 2026-09-13 | 0.116905 |
| 2026-09-14 | 0.111628 |
| 2026-09-15 | 0.11601 |
| 2026-09-16 | 0.117175 |
| 2026-09-17 | 0.120251 |
| 2026-09-18 | 0.137716 |
| 2026-09-19 | 0.139629 |
| 2026-09-20 | 0.134863 |
| 2026-09-21 | 0.135565 |
| 2026-09-22 | 0.126076 |
| 2026-09-23 | 0.117928 |
| 2026-09-24 | 0.122453 |
| 2026-09-25 | 0.115499 |
| 2026-09-26 | 0.115731 |
| 2026-09-27 | 0.116296 |
| 2026-09-28 | 0.115927 |
| 2026-09-30 | 0.117999 |
| 2026-10-02 | 0.118382 |
| 2026-10-03 | 0.119206 |
| 2026-10-05 | 0.119003 |
| 2026-10-06 | 0.118788 |
| 2026-10-07 | 0.118878 |
| 2026-10-08 | 0.119226 |
| 2026-10-09 | 0.119989 |
| 2026-10-10 | 0.120506 |
| 2026-10-11 | 0.121135 |
| 2026-10-12 | 0.120707 |
| 2026-10-13 | 0.121118 |
| 2026-10-14 | 0.121372 |
| 2026-10-15 | 0.121332 |
| 2026-10-16 | 0.12122 |
| 2026-10-17 | 0.121184 |
| 2026-10-18 | 0.121107 |
High
0.21185
Low
0.10959
Average
0.19059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/CAD API questions
How do I get the BOB/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/CAD rate in rates.CAD.
How far back does BOB/CAD historical data go?
Daily BOB/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.