BOB to BZD exchange rate API
Boliviano to Belize Dollar · quoted 2026-10-31
0.16623
▼ +43.20% over 2Y
1 BOB = 0.16623 BZD · 1 BZD = 6.0158 BOB · Get this rate via the API
1 BOB buys 0.16623 BZD as of 2026-10-31, so 1 BZD buys 6.0158 BOB. Over the last 2 years, BOB/BZD traded between 0.15985 and 0.29428, averaged 0.27303 and fell 43.20%. The API holds daily BOB/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.292656 |
| 2024-11-01 | 0.29185 |
| 2024-11-02 | 0.293247 |
| 2024-11-03 | 0.291014 |
| 2024-11-04 | 0.291767 |
| 2024-11-05 | 0.291565 |
| 2024-11-06 | 0.291541 |
| 2024-11-07 | 0.291739 |
| 2024-11-08 | 0.291678 |
| 2024-11-09 | 0.292168 |
| 2024-11-10 | 0.290587 |
| 2024-11-11 | 0.291126 |
| 2024-11-12 | 0.291497 |
| 2024-11-13 | 0.291326 |
| 2024-11-14 | 0.291179 |
| 2024-11-15 | 0.290343 |
| 2024-11-16 | 0.292139 |
| 2024-11-17 | 0.290997 |
| 2024-11-18 | 0.292015 |
| 2024-11-19 | 0.291145 |
| 2024-11-20 | 0.291791 |
| 2024-11-21 | 0.292481 |
| 2024-11-22 | 0.292489 |
| 2024-11-23 | 0.292807 |
| 2024-11-24 | 0.290587 |
| 2024-11-25 | 0.291665 |
| 2024-11-26 | 0.292346 |
| 2024-11-27 | 0.291229 |
| 2024-11-28 | 0.291952 |
| 2024-11-29 | 0.291699 |
| 2024-11-30 | 0.292704 |
| 2024-12-01 | 0.291015 |
| 2024-12-02 | 0.291721 |
| 2024-12-03 | 0.291862 |
| 2024-12-04 | 0.291612 |
| 2024-12-05 | 0.292482 |
| 2024-12-06 | 0.292246 |
| 2024-12-07 | 0.292691 |
| 2024-12-08 | 0.291014 |
| 2024-12-09 | 0.292482 |
| 2024-12-10 | 0.292059 |
| 2024-12-11 | 0.29225 |
| 2024-12-12 | 0.291381 |
| 2024-12-13 | 0.292115 |
| 2024-12-14 | 0.291349 |
| 2024-12-15 | 0.290586 |
| 2024-12-16 | 0.291986 |
| 2024-12-17 | 0.293097 |
| 2024-12-18 | 0.291875 |
| 2024-12-19 | 0.291807 |
| 2024-12-20 | 0.291682 |
| 2024-12-21 | 0.29158 |
| 2024-12-22 | 0.29162 |
| 2024-12-23 | 0.291939 |
| 2024-12-24 | 0.291918 |
| 2024-12-25 | 0.292032 |
| 2024-12-26 | 0.291721 |
| 2024-12-27 | 0.291586 |
| 2024-12-28 | 0.291956 |
| 2024-12-29 | 0.290948 |
| 2024-12-30 | 0.291455 |
| 2024-12-31 | 0.291169 |
| 2025-01-01 | 0.291058 |
| 2025-01-02 | 0.290798 |
| 2025-01-03 | 0.29092 |
| 2025-01-04 | 0.291183 |
| 2025-01-05 | 0.290949 |
| 2025-01-06 | 0.291124 |
| 2025-01-07 | 0.291187 |
| 2025-01-08 | 0.291157 |
| 2025-01-09 | 0.291175 |
| 2025-01-10 | 0.291297 |
| 2025-01-11 | 0.291338 |
| 2025-01-12 | 0.291373 |
| 2025-01-13 | 0.292 |
| 2025-01-14 | 0.290941 |
| 2025-01-15 | 0.290784 |
| 2025-01-16 | 0.291304 |
| 2025-01-17 | 0.291142 |
| 2025-01-18 | 0.291459 |
| 2025-01-19 | 0.290947 |
| 2025-01-20 | 0.29122 |
| 2025-01-21 | 0.29119 |
| 2025-01-22 | 0.291126 |
| 2025-01-23 | 0.29107 |
| 2025-01-24 | 0.291184 |
| 2025-01-25 | 0.291486 |
| 2025-01-26 | 0.290949 |
| 2025-01-27 | 0.291591 |
| 2025-01-28 | 0.291723 |
| 2025-01-29 | 0.290867 |
| 2025-01-30 | 0.29087 |
| 2025-01-31 | 0.290917 |
| 2025-02-01 | 0.291614 |
| 2025-02-02 | 0.291375 |
| 2025-02-03 | 0.292994 |
| 2025-02-04 | 0.289811 |
| 2025-02-05 | 0.290981 |
| 2025-02-06 | 0.291109 |
| 2025-02-07 | 0.290845 |
| 2025-02-08 | 0.291789 |
| 2025-02-09 | 0.290962 |
| 2025-02-10 | 0.290837 |
| 2025-02-11 | 0.290371 |
| 2025-02-12 | 0.290406 |
| 2025-02-13 | 0.290417 |
| 2025-02-14 | 0.290838 |
| 2025-02-15 | 0.290174 |
| 2025-02-16 | 0.29096 |
| 2025-02-17 | 0.290775 |
| 2025-02-18 | 0.291895 |
| 2025-02-19 | 0.291271 |
| 2025-02-20 | 0.29128 |
| 2025-02-21 | 0.291232 |
| 2025-02-22 | 0.291564 |
| 2025-02-23 | 0.291361 |
| 2025-02-24 | 0.291348 |
| 2025-02-25 | 0.29147 |
| 2025-02-26 | 0.2907 |
| 2025-02-27 | 0.291504 |
| 2025-02-28 | 0.291325 |
| 2025-03-01 | 0.291734 |
| 2025-03-02 | 0.290885 |
| 2025-03-03 | 0.291296 |
| 2025-03-04 | 0.291211 |
| 2025-03-05 | 0.290976 |
| 2025-03-06 | 0.291254 |
| 2025-03-07 | 0.2914 |
| 2025-03-08 | 0.291879 |
| 2025-03-09 | 0.290689 |
| 2025-03-10 | 0.291224 |
| 2025-03-11 | 0.290988 |
| 2025-03-12 | 0.291075 |
| 2025-03-13 | 0.291033 |
| 2025-03-14 | 0.291137 |
| 2025-03-15 | 0.291383 |
| 2025-03-16 | 0.290955 |
| 2025-03-17 | 0.291708 |
| 2025-03-18 | 0.291191 |
| 2025-03-19 | 0.291301 |
| 2025-03-20 | 0.29137 |
| 2025-03-21 | 0.291325 |
| 2025-03-22 | 0.291706 |
| 2025-03-23 | 0.29069 |
| 2025-03-25 | 0.290698 |
| 2025-03-26 | 0.290463 |
| 2025-03-27 | 0.290858 |
| 2025-03-28 | 0.290988 |
| 2025-03-29 | 0.289899 |
| 2025-03-30 | 0.29095 |
| 2025-03-31 | 0.290702 |
| 2025-04-01 | 0.290894 |
| 2025-04-02 | 0.292459 |
| 2025-04-03 | 0.291545 |
| 2025-04-04 | 0.291634 |
| 2025-04-05 | 0.290904 |
| 2025-04-06 | 0.291376 |
| 2025-04-07 | 0.290785 |
| 2025-04-08 | 0.290347 |
| 2025-04-09 | 0.289858 |
| 2025-04-10 | 0.291447 |
| 2025-04-11 | 0.287384 |
| 2025-04-12 | 0.292031 |
| 2025-04-13 | 0.290961 |
| 2025-04-14 | 0.291532 |
| 2025-04-15 | 0.291482 |
| 2025-04-16 | 0.291544 |
| 2025-04-17 | 0.291257 |
| 2025-04-18 | 0.291273 |
| 2025-04-19 | 0.290977 |
| 2025-04-20 | 0.291361 |
| 2025-04-21 | 0.291411 |
| 2025-04-22 | 0.291344 |
| 2025-04-23 | 0.291992 |
| 2025-04-24 | 0.291723 |
| 2025-04-25 | 0.29109 |
| 2025-04-26 | 0.291441 |
| 2025-04-27 | 0.290962 |
| 2025-04-28 | 0.291296 |
| 2025-04-29 | 0.290256 |
| 2025-04-30 | 0.291238 |
| 2025-05-01 | 0.291226 |
| 2025-05-02 | 0.291072 |
| 2025-05-03 | 0.291543 |
| 2025-05-04 | 0.291365 |
| 2025-05-05 | 0.290894 |
| 2025-05-06 | 0.290898 |
| 2025-05-08 | 0.290857 |
| 2025-05-09 | 0.29075 |
| 2025-05-10 | 0.291269 |
| 2025-05-11 | 0.290961 |
| 2025-05-12 | 0.290878 |
| 2025-05-13 | 0.290081 |
| 2025-05-14 | 0.291175 |
| 2025-05-15 | 0.29085 |
| 2025-05-17 | 0.291656 |
| 2025-05-18 | 0.291364 |
| 2025-05-19 | 0.291444 |
| 2025-05-20 | 0.290241 |
| 2025-05-21 | 0.289937 |
| 2025-05-22 | 0.291082 |
| 2025-05-23 | 0.291386 |
| 2025-05-24 | 0.290681 |
| 2025-05-25 | 0.290957 |
| 2025-05-26 | 0.290824 |
| 2025-05-27 | 0.291684 |
| 2025-05-28 | 0.291134 |
| 2025-05-29 | 0.291254 |
| 2025-05-30 | 0.291245 |
| 2025-05-31 | 0.291933 |
| 2025-06-01 | 0.290959 |
| 2025-06-02 | 0.291399 |
| 2025-06-03 | 0.290228 |
| 2025-06-04 | 0.29112 |
| 2025-06-05 | 0.291215 |
| 2025-06-06 | 0.291086 |
| 2025-06-07 | 0.290876 |
| 2025-06-08 | 0.291362 |
| 2025-06-09 | 0.291139 |
| 2025-06-10 | 0.291256 |
| 2025-06-11 | 0.291405 |
| 2025-06-12 | 0.290501 |
| 2025-06-13 | 0.290981 |
| 2025-06-14 | 0.291431 |
| 2025-06-15 | 0.290961 |
| 2025-06-16 | 0.291607 |
| 2025-06-17 | 0.290834 |
| 2025-06-18 | 0.290458 |
| 2025-06-19 | 0.290521 |
| 2025-06-20 | 0.290633 |
| 2025-06-21 | 0.291417 |
| 2025-06-22 | 0.290961 |
| 2025-06-23 | 0.290785 |
| 2025-06-24 | 0.290258 |
| 2025-06-25 | 0.290713 |
| 2025-06-26 | 0.290313 |
| 2025-06-27 | 0.290623 |
| 2025-06-28 | 0.291664 |
| 2025-06-29 | 0.291361 |
| 2025-06-30 | 0.291318 |
| 2025-07-01 | 0.290821 |
| 2025-07-02 | 0.291327 |
| 2025-07-03 | 0.29135 |
| 2025-07-04 | 0.29118 |
| 2025-07-05 | 0.291719 |
| 2025-07-06 | 0.291545 |
| 2025-07-07 | 0.291195 |
| 2025-07-08 | 0.2912 |
| 2025-07-09 | 0.291215 |
| 2025-07-10 | 0.291736 |
| 2025-07-11 | 0.290643 |
| 2025-07-12 | 0.290554 |
| 2025-07-13 | 0.290959 |
| 2025-07-14 | 0.290959 |
| 2025-07-15 | 0.290422 |
| 2025-07-16 | 0.29103 |
| 2025-07-17 | 0.290931 |
| 2025-07-18 | 0.29143 |
| 2025-07-19 | 0.291685 |
| 2025-07-20 | 0.291997 |
| 2025-07-21 | 0.291008 |
| 2025-07-22 | 0.29084 |
| 2025-07-23 | 0.290894 |
| 2025-07-24 | 0.291444 |
| 2025-07-25 | 0.291466 |
| 2025-07-26 | 0.29223 |
| 2025-07-27 | 0.290962 |
| 2025-07-28 | 0.290878 |
| 2025-07-29 | 0.290777 |
| 2025-07-30 | 0.291056 |
| 2025-07-31 | 0.291059 |
| 2025-08-01 | 0.29113 |
| 2025-08-02 | 0.291747 |
| 2025-08-03 | 0.291123 |
| 2025-08-04 | 0.290301 |
| 2025-08-05 | 0.293828 |
| 2025-08-06 | 0.293389 |
| 2025-08-07 | 0.294247 |
| 2025-08-08 | 0.293867 |
| 2025-08-09 | 0.292377 |
| 2025-08-10 | 0.290773 |
| 2025-08-11 | 0.291883 |
| 2025-08-12 | 0.290412 |
| 2025-08-13 | 0.290614 |
| 2025-08-14 | 0.291023 |
| 2025-08-15 | 0.290876 |
| 2025-08-16 | 0.291498 |
| 2025-08-17 | 0.290801 |
| 2025-08-18 | 0.291755 |
| 2025-08-19 | 0.290738 |
| 2025-08-20 | 0.290163 |
| 2025-08-21 | 0.290409 |
| 2025-08-22 | 0.290649 |
| 2025-08-23 | 0.291642 |
| 2025-08-24 | 0.290804 |
| 2025-08-25 | 0.28898 |
| 2025-08-26 | 0.290025 |
| 2025-08-27 | 0.290343 |
| 2025-08-28 | 0.291045 |
| 2025-08-29 | 0.291078 |
| 2025-08-30 | 0.291425 |
| 2025-08-31 | 0.290842 |
| 2025-09-01 | 0.291563 |
| 2025-09-02 | 0.291461 |
| 2025-09-03 | 0.291367 |
| 2025-09-04 | 0.291457 |
| 2025-09-05 | 0.291503 |
| 2025-09-06 | 0.291726 |
| 2025-09-07 | 0.291068 |
| 2025-09-08 | 0.29158 |
| 2025-09-09 | 0.290005 |
| 2025-09-10 | 0.291671 |
| 2025-09-11 | 0.291167 |
| 2025-09-13 | 0.290872 |
| 2025-09-14 | 0.291063 |
| 2025-09-15 | 0.291483 |
| 2025-09-16 | 0.291077 |
| 2025-09-17 | 0.292163 |
| 2025-09-18 | 0.291483 |
| 2025-09-19 | 0.291617 |
| 2025-09-20 | 0.291648 |
| 2025-09-21 | 0.290969 |
| 2025-09-22 | 0.292306 |
| 2025-09-23 | 0.29092 |
| 2025-09-24 | 0.291246 |
| 2025-09-25 | 0.291258 |
| 2025-09-26 | 0.292106 |
| 2025-09-27 | 0.292152 |
| 2025-09-28 | 0.291961 |
| 2025-09-29 | 0.291867 |
| 2025-09-30 | 0.290695 |
| 2025-10-01 | 0.291153 |
| 2025-10-02 | 0.291411 |
| 2025-10-03 | 0.291171 |
| 2025-10-04 | 0.291568 |
| 2025-10-05 | 0.290934 |
| 2025-10-06 | 0.291169 |
| 2025-10-07 | 0.290735 |
| 2025-10-08 | 0.290641 |
| 2025-10-09 | 0.291243 |
| 2025-10-10 | 0.291423 |
| 2025-10-11 | 0.291656 |
| 2025-10-12 | 0.291228 |
| 2025-10-13 | 0.290589 |
| 2025-10-14 | 0.290862 |
| 2025-10-15 | 0.290594 |
| 2025-10-16 | 0.291126 |
| 2025-10-17 | 0.290802 |
| 2025-10-18 | 0.291201 |
| 2025-10-19 | 0.290934 |
| 2025-10-20 | 0.29183 |
| 2025-10-21 | 0.290978 |
| 2025-10-22 | 0.291242 |
| 2025-10-23 | 0.291656 |
| 2025-10-24 | 0.291795 |
| 2025-10-25 | 0.291832 |
| 2025-10-26 | 0.290809 |
| 2025-10-27 | 0.291644 |
| 2025-10-28 | 0.290813 |
| 2025-10-29 | 0.291188 |
| 2025-10-30 | 0.290996 |
| 2025-10-31 | 0.291197 |
| 2025-11-01 | 0.291415 |
| 2025-11-02 | 0.290252 |
| 2025-11-03 | 0.290985 |
| 2025-11-04 | 0.290747 |
| 2025-11-05 | 0.291126 |
| 2025-11-06 | 0.291323 |
| 2025-11-07 | 0.291334 |
| 2025-11-08 | 0.291478 |
| 2025-11-09 | 0.290867 |
| 2025-11-10 | 0.291104 |
| 2025-11-11 | 0.290507 |
| 2025-11-12 | 0.291054 |
| 2025-11-13 | 0.291102 |
| 2025-11-14 | 0.290524 |
| 2025-11-15 | 0.291517 |
| 2025-11-16 | 0.29066 |
| 2025-11-17 | 0.291243 |
| 2025-11-18 | 0.290689 |
| 2025-11-19 | 0.291012 |
| 2025-11-20 | 0.291261 |
| 2025-11-21 | 0.291148 |
| 2025-11-22 | 0.291655 |
| 2025-11-23 | 0.291179 |
| 2025-11-24 | 0.291473 |
| 2025-11-25 | 0.290955 |
| 2025-11-26 | 0.290989 |
| 2025-11-27 | 0.291192 |
| 2025-11-28 | 0.291273 |
| 2025-11-29 | 0.291811 |
| 2025-11-30 | 0.291149 |
| 2025-12-01 | 0.291344 |
| 2025-12-02 | 0.290717 |
| 2025-12-03 | 0.290986 |
| 2025-12-04 | 0.291272 |
| 2025-12-05 | 0.291269 |
| 2025-12-06 | 0.291643 |
| 2025-12-07 | 0.290584 |
| 2025-12-08 | 0.291443 |
| 2025-12-09 | 0.290326 |
| 2025-12-11 | 0.290244 |
| 2025-12-12 | 0.291396 |
| 2025-12-13 | 0.291761 |
| 2025-12-14 | 0.29085 |
| 2025-12-15 | 0.291627 |
| 2025-12-16 | 0.290632 |
| 2025-12-17 | 0.291053 |
| 2025-12-18 | 0.291258 |
| 2025-12-19 | 0.291317 |
| 2025-12-20 | 0.29167 |
| 2025-12-21 | 0.29103 |
| 2025-12-22 | 0.29145 |
| 2025-12-23 | 0.291397 |
| 2025-12-24 | 0.29084 |
| 2025-12-25 | 0.290956 |
| 2025-12-26 | 0.290846 |
| 2025-12-27 | 0.291203 |
| 2025-12-28 | 0.290864 |
| 2025-12-29 | 0.2908 |
| 2025-12-30 | 0.290979 |
| 2025-12-31 | 0.291358 |
| 2026-01-01 | 0.29084 |
| 2026-01-02 | 0.290692 |
| 2026-01-03 | 0.291316 |
| 2026-01-04 | 0.290704 |
| 2026-01-05 | 0.291959 |
| 2026-01-06 | 0.2902 |
| 2026-01-07 | 0.290728 |
| 2026-01-08 | 0.290718 |
| 2026-01-09 | 0.290338 |
| 2026-01-10 | 0.290983 |
| 2026-01-11 | 0.290373 |
| 2026-01-12 | 0.290952 |
| 2026-01-13 | 0.290398 |
| 2026-01-14 | 0.291562 |
| 2026-01-15 | 0.290958 |
| 2026-01-16 | 0.291077 |
| 2026-01-17 | 0.291437 |
| 2026-01-18 | 0.290553 |
| 2026-01-19 | 0.291536 |
| 2026-01-20 | 0.290652 |
| 2026-01-21 | 0.291167 |
| 2026-01-22 | 0.292105 |
| 2026-01-23 | 0.289882 |
| 2026-01-24 | 0.291605 |
| 2026-01-25 | 0.290958 |
| 2026-01-26 | 0.29159 |
| 2026-01-27 | 0.291634 |
| 2026-01-28 | 0.291194 |
| 2026-01-29 | 0.291323 |
| 2026-01-30 | 0.291812 |
| 2026-01-31 | 0.294283 |
| 2026-02-01 | 0.290877 |
| 2026-02-02 | 0.291112 |
| 2026-02-03 | 0.290528 |
| 2026-02-04 | 0.290502 |
| 2026-02-05 | 0.291273 |
| 2026-02-06 | 0.291299 |
| 2026-02-07 | 0.29255 |
| 2026-02-08 | 0.291701 |
| 2026-02-09 | 0.292055 |
| 2026-02-10 | 0.291417 |
| 2026-02-11 | 0.29137 |
| 2026-02-12 | 0.291046 |
| 2026-02-13 | 0.291196 |
| 2026-02-14 | 0.29172 |
| 2026-02-15 | 0.291068 |
| 2026-02-16 | 0.291448 |
| 2026-02-17 | 0.290116 |
| 2026-02-18 | 0.291059 |
| 2026-02-19 | 0.291725 |
| 2026-02-20 | 0.291147 |
| 2026-02-21 | 0.29173 |
| 2026-02-22 | 0.291837 |
| 2026-02-23 | 0.291355 |
| 2026-02-24 | 0.291558 |
| 2026-02-25 | 0.291335 |
| 2026-02-26 | 0.292046 |
| 2026-02-27 | 0.291177 |
| 2026-02-28 | 0.291298 |
| 2026-03-01 | 0.290677 |
| 2026-03-02 | 0.291256 |
| 2026-03-03 | 0.290375 |
| 2026-03-04 | 0.291283 |
| 2026-03-05 | 0.291315 |
| 2026-03-06 | 0.291621 |
| 2026-03-07 | 0.291671 |
| 2026-03-08 | 0.291313 |
| 2026-03-09 | 0.294084 |
| 2026-03-10 | 0.290731 |
| 2026-03-11 | 0.291216 |
| 2026-03-12 | 0.290855 |
| 2026-03-13 | 0.291054 |
| 2026-03-14 | 0.29087 |
| 2026-03-15 | 0.290945 |
| 2026-03-16 | 0.29118 |
| 2026-03-17 | 0.290592 |
| 2026-03-18 | 0.291937 |
| 2026-03-19 | 0.291164 |
| 2026-03-20 | 0.290398 |
| 2026-03-21 | 0.291833 |
| 2026-03-22 | 0.290267 |
| 2026-03-23 | 0.291212 |
| 2026-03-24 | 0.291776 |
| 2026-03-25 | 0.291104 |
| 2026-03-26 | 0.29179 |
| 2026-03-27 | 0.290894 |
| 2026-03-28 | 0.289984 |
| 2026-03-29 | 0.290898 |
| 2026-03-30 | 0.290555 |
| 2026-03-31 | 0.290566 |
| 2026-04-01 | 0.291637 |
| 2026-04-02 | 0.291412 |
| 2026-04-03 | 0.291754 |
| 2026-04-04 | 0.291145 |
| 2026-04-05 | 0.291382 |
| 2026-04-06 | 0.291745 |
| 2026-04-07 | 0.291511 |
| 2026-04-08 | 0.29064 |
| 2026-04-09 | 0.291064 |
| 2026-04-10 | 0.291053 |
| 2026-04-11 | 0.291042 |
| 2026-04-12 | 0.291042 |
| 2026-04-13 | 0.291042 |
| 2026-04-14 | 0.291078 |
| 2026-04-15 | 0.291043 |
| 2026-04-16 | 0.291054 |
| 2026-04-17 | 0.291068 |
| 2026-04-18 | 0.29106 |
| 2026-04-19 | 0.291055 |
| 2026-04-20 | 0.291057 |
| 2026-04-21 | 0.289995 |
| 2026-04-22 | 0.291464 |
| 2026-04-23 | 0.291071 |
| 2026-04-24 | 0.291044 |
| 2026-04-25 | 0.290647 |
| 2026-04-26 | 0.291059 |
| 2026-04-27 | 0.291059 |
| 2026-04-28 | 0.291346 |
| 2026-04-29 | 0.291064 |
| 2026-04-30 | 0.291064 |
| 2026-05-01 | 0.291062 |
| 2026-05-02 | 0.291062 |
| 2026-05-03 | 0.291062 |
| 2026-05-04 | 0.291062 |
| 2026-05-05 | 0.29002 |
| 2026-05-06 | 0.291075 |
| 2026-05-07 | 0.291993 |
| 2026-05-08 | 0.291058 |
| 2026-05-09 | 0.29103 |
| 2026-05-10 | 0.291056 |
| 2026-05-11 | 0.291056 |
| 2026-05-12 | 0.291501 |
| 2026-05-14 | 0.291397 |
| 2026-05-15 | 0.292334 |
| 2026-05-16 | 0.291536 |
| 2026-05-17 | 0.290483 |
| 2026-05-18 | 0.291043 |
| 2026-05-19 | 0.290402 |
| 2026-05-20 | 0.291055 |
| 2026-05-21 | 0.29149 |
| 2026-05-23 | 0.290734 |
| 2026-05-24 | 0.290935 |
| 2026-05-25 | 0.292119 |
| 2026-05-26 | 0.291391 |
| 2026-05-27 | 0.29079 |
| 2026-05-28 | 0.291159 |
| 2026-05-29 | 0.291758 |
| 2026-05-30 | 0.291159 |
| 2026-05-31 | 0.290928 |
| 2026-06-01 | 0.291304 |
| 2026-06-02 | 0.291299 |
| 2026-06-03 | 0.291383 |
| 2026-06-04 | 0.290785 |
| 2026-06-05 | 0.290732 |
| 2026-06-06 | 0.290882 |
| 2026-06-09 | 0.290688 |
| 2026-06-10 | 0.29142 |
| 2026-06-11 | 0.291266 |
| 2026-06-12 | 0.291559 |
| 2026-06-13 | 0.291157 |
| 2026-06-14 | 0.291121 |
| 2026-06-15 | 0.291342 |
| 2026-06-16 | 0.291187 |
| 2026-06-17 | 0.290611 |
| 2026-06-18 | 0.29083 |
| 2026-06-19 | 0.291222 |
| 2026-06-20 | 0.29156 |
| 2026-06-21 | 0.290326 |
| 2026-06-22 | 0.29162 |
| 2026-06-23 | 0.29251 |
| 2026-06-24 | 0.290775 |
| 2026-06-25 | 0.291544 |
| 2026-06-26 | 0.291645 |
| 2026-06-27 | 0.291362 |
| 2026-06-28 | 0.290835 |
| 2026-06-29 | 0.29123 |
| 2026-06-30 | 0.291263 |
| 2026-07-01 | 0.290906 |
| 2026-07-02 | 0.289993 |
| 2026-07-03 | 0.291311 |
| 2026-07-04 | 0.290811 |
| 2026-07-05 | 0.290453 |
| 2026-07-06 | 0.290749 |
| 2026-07-07 | 0.290674 |
| 2026-07-08 | 0.203523 |
| 2026-07-09 | 0.202963 |
| 2026-07-10 | 0.203023 |
| 2026-07-11 | 0.202956 |
| 2026-07-12 | 0.199753 |
| 2026-07-13 | 0.202736 |
| 2026-07-14 | 0.195392 |
| 2026-07-15 | 0.193377 |
| 2026-07-16 | 0.193016 |
| 2026-07-17 | 0.190861 |
| 2026-07-18 | 0.187943 |
| 2026-07-19 | 0.188047 |
| 2026-07-20 | 0.188176 |
| 2026-07-21 | 0.187455 |
| 2026-07-22 | 0.186135 |
| 2026-07-23 | 0.185737 |
| 2026-07-24 | 0.181369 |
| 2026-07-25 | 0.179342 |
| 2026-07-26 | 0.179141 |
| 2026-07-27 | 0.183831 |
| 2026-07-28 | 0.178717 |
| 2026-07-29 | 0.177057 |
| 2026-07-30 | 0.177677 |
| 2026-07-31 | 0.17116 |
| 2026-08-01 | 0.167688 |
| 2026-08-02 | 0.166745 |
| 2026-08-03 | 0.171169 |
| 2026-08-04 | 0.165355 |
| 2026-08-05 | 0.165989 |
| 2026-08-06 | 0.16609 |
| 2026-08-07 | 0.166285 |
| 2026-08-08 | 0.16911 |
| 2026-08-09 | 0.169514 |
| 2026-08-10 | 0.166212 |
| 2026-08-11 | 0.16785 |
| 2026-08-12 | 0.168317 |
| 2026-08-13 | 0.170761 |
| 2026-08-14 | 0.17217 |
| 2026-08-15 | 0.173578 |
| 2026-08-16 | 0.173605 |
| 2026-08-17 | 0.172938 |
| 2026-08-18 | 0.173416 |
| 2026-08-20 | 0.17488 |
| 2026-08-21 | 0.174412 |
| 2026-08-22 | 0.174491 |
| 2026-08-23 | 0.174769 |
| 2026-08-24 | 0.174859 |
| 2026-08-25 | 0.175094 |
| 2026-08-26 | 0.174958 |
| 2026-08-27 | 0.174357 |
| 2026-08-28 | 0.17398 |
| 2026-08-29 | 0.171832 |
| 2026-08-30 | 0.171048 |
| 2026-08-31 | 0.171662 |
| 2026-09-01 | 0.169856 |
| 2026-09-02 | 0.168812 |
| 2026-09-03 | 0.165704 |
| 2026-09-04 | 0.165715 |
| 2026-09-05 | 0.162832 |
| 2026-09-06 | 0.161851 |
| 2026-09-07 | 0.162737 |
| 2026-09-08 | 0.162232 |
| 2026-09-09 | 0.161742 |
| 2026-09-10 | 0.160869 |
| 2026-09-11 | 0.159854 |
| 2026-09-12 | 0.167198 |
| 2026-09-13 | 0.169931 |
| 2026-09-14 | 0.161855 |
| 2026-09-15 | 0.167749 |
| 2026-09-16 | 0.169276 |
| 2026-09-17 | 0.173898 |
| 2026-09-18 | 0.19767 |
| 2026-09-19 | 0.201147 |
| 2026-09-20 | 0.194377 |
| 2026-09-21 | 0.194856 |
| 2026-09-22 | 0.180752 |
| 2026-09-23 | 0.168663 |
| 2026-09-24 | 0.175193 |
| 2026-09-25 | 0.164437 |
| 2026-09-26 | 0.164864 |
| 2026-09-27 | 0.165714 |
| 2026-09-28 | 0.164818 |
| 2026-09-30 | 0.167516 |
| 2026-10-02 | 0.168092 |
| 2026-10-03 | 0.168503 |
| 2026-10-05 | 0.168047 |
| 2026-10-06 | 0.167648 |
| 2026-10-07 | 0.167843 |
| 2026-10-08 | 0.168235 |
| 2026-10-09 | 0.169689 |
| 2026-10-10 | 0.170286 |
| 2026-10-11 | 0.171094 |
| 2026-10-12 | 0.170312 |
| 2026-10-13 | 0.171602 |
| 2026-10-14 | 0.172202 |
| 2026-10-15 | 0.172 |
| 2026-10-16 | 0.172354 |
| 2026-10-17 | 0.172637 |
| 2026-10-18 | 0.172655 |
| 2026-10-19 | 0.173045 |
| 2026-10-20 | 0.172101 |
| 2026-10-21 | 0.171923 |
| 2026-10-22 | 0.171755 |
| 2026-10-23 | 0.171388 |
| 2026-10-24 | 0.17016 |
| 2026-10-25 | 0.169932 |
| 2026-10-26 | 0.170177 |
| 2026-10-27 | 0.170055 |
| 2026-10-28 | 0.168731 |
| 2026-10-29 | 0.167483 |
| 2026-10-30 | 0.16687 |
| 2026-10-31 | 0.166228 |
High
0.29428
Low
0.15985
Average
0.27303
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BZD API questions
How do I get the BOB/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BZD rate in rates.BZD.
How far back does BOB/BZD historical data go?
Daily BOB/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.