BOB to BYN exchange rate API
Boliviano to Belarussian Ruble · quoted 2026-10-31
0.24370
▼ +48.58% over 2Y
1 BOB = 0.24370 BYN · 1 BYN = 4.1034 BOB · Get this rate via the API
1 BOB buys 0.24370 BYN as of 2026-10-31, so 1 BYN buys 4.1034 BOB. Over the last 2 years, BOB/BYN traded between 0.23982 and 0.49466, averaged 0.42519 and fell 48.58%. The API holds daily BOB/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.473914 |
| 2024-11-01 | 0.473922 |
| 2024-11-02 | 0.474255 |
| 2024-11-03 | 0.472895 |
| 2024-11-04 | 0.47289 |
| 2024-11-05 | 0.472644 |
| 2024-11-06 | 0.472584 |
| 2024-11-07 | 0.472783 |
| 2024-11-08 | 0.472046 |
| 2024-11-09 | 0.472839 |
| 2024-11-10 | 0.472258 |
| 2024-11-11 | 0.470395 |
| 2024-11-12 | 0.470932 |
| 2024-11-13 | 0.470865 |
| 2024-11-14 | 0.470841 |
| 2024-11-15 | 0.470808 |
| 2024-11-16 | 0.473132 |
| 2024-11-17 | 0.472914 |
| 2024-11-18 | 0.472281 |
| 2024-11-19 | 0.472356 |
| 2024-11-20 | 0.472441 |
| 2024-11-21 | 0.473593 |
| 2024-11-22 | 0.47338 |
| 2024-11-23 | 0.473628 |
| 2024-11-24 | 0.472248 |
| 2024-11-25 | 0.472655 |
| 2024-11-26 | 0.472961 |
| 2024-11-27 | 0.4728 |
| 2024-11-28 | 0.472721 |
| 2024-11-29 | 0.472849 |
| 2024-11-30 | 0.473467 |
| 2024-12-01 | 0.472115 |
| 2024-12-02 | 0.473734 |
| 2024-12-03 | 0.473788 |
| 2024-12-04 | 0.473604 |
| 2024-12-05 | 0.47351 |
| 2024-12-06 | 0.473351 |
| 2024-12-07 | 0.473663 |
| 2024-12-08 | 0.473134 |
| 2024-12-09 | 0.473112 |
| 2024-12-10 | 0.472762 |
| 2024-12-11 | 0.473227 |
| 2024-12-12 | 0.47295 |
| 2024-12-13 | 0.473164 |
| 2024-12-14 | 0.473553 |
| 2024-12-15 | 0.472246 |
| 2024-12-16 | 0.474365 |
| 2024-12-17 | 0.474535 |
| 2024-12-18 | 0.474058 |
| 2024-12-19 | 0.474053 |
| 2024-12-20 | 0.47379 |
| 2024-12-21 | 0.473927 |
| 2024-12-22 | 0.472915 |
| 2024-12-23 | 0.47417 |
| 2024-12-24 | 0.474311 |
| 2024-12-25 | 0.474099 |
| 2024-12-26 | 0.47424 |
| 2024-12-27 | 0.474455 |
| 2024-12-28 | 0.474533 |
| 2024-12-29 | 0.472247 |
| 2024-12-30 | 0.4738 |
| 2024-12-31 | 0.473045 |
| 2025-01-01 | 0.472377 |
| 2025-01-02 | 0.472707 |
| 2025-01-03 | 0.472977 |
| 2025-01-04 | 0.473216 |
| 2025-01-05 | 0.472248 |
| 2025-01-06 | 0.473373 |
| 2025-01-07 | 0.473375 |
| 2025-01-08 | 0.473359 |
| 2025-01-09 | 0.473146 |
| 2025-01-10 | 0.473321 |
| 2025-01-11 | 0.473468 |
| 2025-01-12 | 0.472916 |
| 2025-01-13 | 0.472997 |
| 2025-01-14 | 0.472733 |
| 2025-01-15 | 0.473036 |
| 2025-01-16 | 0.473387 |
| 2025-01-17 | 0.473234 |
| 2025-01-18 | 0.473605 |
| 2025-01-19 | 0.472248 |
| 2025-01-20 | 0.473772 |
| 2025-01-21 | 0.473501 |
| 2025-01-22 | 0.473454 |
| 2025-01-23 | 0.473525 |
| 2025-01-24 | 0.473426 |
| 2025-01-25 | 0.473698 |
| 2025-01-26 | 0.470973 |
| 2025-01-27 | 0.474481 |
| 2025-01-28 | 0.47447 |
| 2025-01-29 | 0.472598 |
| 2025-01-30 | 0.472875 |
| 2025-01-31 | 0.472985 |
| 2025-02-01 | 0.473937 |
| 2025-02-02 | 0.47294 |
| 2025-02-03 | 0.47297 |
| 2025-02-04 | 0.472909 |
| 2025-02-05 | 0.472951 |
| 2025-02-06 | 0.472691 |
| 2025-02-07 | 0.472533 |
| 2025-02-08 | 0.474295 |
| 2025-02-09 | 0.472248 |
| 2025-02-10 | 0.472352 |
| 2025-02-11 | 0.471137 |
| 2025-02-12 | 0.471225 |
| 2025-02-13 | 0.471128 |
| 2025-02-14 | 0.472402 |
| 2025-02-15 | 0.473838 |
| 2025-02-16 | 0.472119 |
| 2025-02-17 | 0.474486 |
| 2025-02-18 | 0.474584 |
| 2025-02-19 | 0.473923 |
| 2025-02-20 | 0.473511 |
| 2025-02-21 | 0.47344 |
| 2025-02-22 | 0.473831 |
| 2025-02-23 | 0.472917 |
| 2025-02-24 | 0.473684 |
| 2025-02-25 | 0.473867 |
| 2025-02-26 | 0.47379 |
| 2025-02-27 | 0.473724 |
| 2025-02-28 | 0.473672 |
| 2025-03-01 | 0.474174 |
| 2025-03-02 | 0.472248 |
| 2025-03-03 | 0.473643 |
| 2025-03-04 | 0.473467 |
| 2025-03-05 | 0.473334 |
| 2025-03-06 | 0.474095 |
| 2025-03-07 | 0.473774 |
| 2025-03-08 | 0.474291 |
| 2025-03-09 | 0.473602 |
| 2025-03-10 | 0.473068 |
| 2025-03-11 | 0.472961 |
| 2025-03-12 | 0.473052 |
| 2025-03-13 | 0.473177 |
| 2025-03-14 | 0.473256 |
| 2025-03-15 | 0.473554 |
| 2025-03-16 | 0.473063 |
| 2025-03-17 | 0.474367 |
| 2025-03-18 | 0.473182 |
| 2025-03-19 | 0.473533 |
| 2025-03-20 | 0.473707 |
| 2025-03-21 | 0.473538 |
| 2025-03-22 | 0.474133 |
| 2025-03-23 | 0.473606 |
| 2025-03-25 | 0.472345 |
| 2025-03-26 | 0.47198 |
| 2025-03-27 | 0.47261 |
| 2025-03-28 | 0.472811 |
| 2025-03-29 | 0.471437 |
| 2025-03-30 | 0.470691 |
| 2025-03-31 | 0.476169 |
| 2025-04-01 | 0.474742 |
| 2025-04-02 | 0.477576 |
| 2025-04-03 | 0.476701 |
| 2025-04-04 | 0.474816 |
| 2025-04-05 | 0.475218 |
| 2025-04-06 | 0.473116 |
| 2025-04-07 | 0.472177 |
| 2025-04-08 | 0.471259 |
| 2025-04-09 | 0.471226 |
| 2025-04-10 | 0.472573 |
| 2025-04-11 | 0.472761 |
| 2025-04-12 | 0.474709 |
| 2025-04-13 | 0.472247 |
| 2025-04-14 | 0.474728 |
| 2025-04-15 | 0.474642 |
| 2025-04-16 | 0.474684 |
| 2025-04-17 | 0.473341 |
| 2025-04-18 | 0.473665 |
| 2025-04-19 | 0.474374 |
| 2025-04-20 | 0.472928 |
| 2025-04-21 | 0.473469 |
| 2025-04-22 | 0.47366 |
| 2025-04-23 | 0.473812 |
| 2025-04-24 | 0.473696 |
| 2025-04-25 | 0.473224 |
| 2025-04-26 | 0.473659 |
| 2025-04-27 | 0.472248 |
| 2025-04-28 | 0.474167 |
| 2025-04-29 | 0.47359 |
| 2025-04-30 | 0.473889 |
| 2025-05-01 | 0.474535 |
| 2025-05-02 | 0.473209 |
| 2025-05-03 | 0.473938 |
| 2025-05-04 | 0.473034 |
| 2025-05-05 | 0.472925 |
| 2025-05-06 | 0.472648 |
| 2025-05-08 | 0.472954 |
| 2025-05-09 | 0.47298 |
| 2025-05-10 | 0.47354 |
| 2025-05-11 | 0.472246 |
| 2025-05-12 | 0.473357 |
| 2025-05-13 | 0.473265 |
| 2025-05-14 | 0.473636 |
| 2025-05-15 | 0.47356 |
| 2025-05-17 | 0.474325 |
| 2025-05-18 | 0.472925 |
| 2025-05-19 | 0.473493 |
| 2025-05-20 | 0.471636 |
| 2025-05-21 | 0.473079 |
| 2025-05-22 | 0.473442 |
| 2025-05-23 | 0.473851 |
| 2025-05-24 | 0.473541 |
| 2025-05-25 | 0.472249 |
| 2025-05-26 | 0.474781 |
| 2025-05-27 | 0.474452 |
| 2025-05-28 | 0.473507 |
| 2025-05-29 | 0.474293 |
| 2025-05-30 | 0.473849 |
| 2025-05-31 | 0.474604 |
| 2025-06-01 | 0.472244 |
| 2025-06-02 | 0.474731 |
| 2025-06-03 | 0.473521 |
| 2025-06-04 | 0.473689 |
| 2025-06-05 | 0.474035 |
| 2025-06-06 | 0.473731 |
| 2025-06-07 | 0.474321 |
| 2025-06-08 | 0.472921 |
| 2025-06-09 | 0.473308 |
| 2025-06-10 | 0.473716 |
| 2025-06-11 | 0.47394 |
| 2025-06-12 | 0.473094 |
| 2025-06-13 | 0.473228 |
| 2025-06-14 | 0.473375 |
| 2025-06-15 | 0.472246 |
| 2025-06-16 | 0.474693 |
| 2025-06-17 | 0.473231 |
| 2025-06-18 | 0.472757 |
| 2025-06-19 | 0.473018 |
| 2025-06-20 | 0.472695 |
| 2025-06-21 | 0.472988 |
| 2025-06-22 | 0.472247 |
| 2025-06-23 | 0.473049 |
| 2025-06-24 | 0.472748 |
| 2025-06-25 | 0.473268 |
| 2025-06-26 | 0.473677 |
| 2025-06-27 | 0.47281 |
| 2025-06-28 | 0.474188 |
| 2025-06-29 | 0.472917 |
| 2025-06-30 | 0.474313 |
| 2025-07-01 | 0.472986 |
| 2025-07-02 | 0.473802 |
| 2025-07-03 | 0.474478 |
| 2025-07-04 | 0.473566 |
| 2025-07-05 | 0.474238 |
| 2025-07-06 | 0.473716 |
| 2025-07-07 | 0.473859 |
| 2025-07-08 | 0.473999 |
| 2025-07-09 | 0.474004 |
| 2025-07-10 | 0.474773 |
| 2025-07-11 | 0.473033 |
| 2025-07-12 | 0.473844 |
| 2025-07-13 | 0.472243 |
| 2025-07-14 | 0.473142 |
| 2025-07-15 | 0.472206 |
| 2025-07-16 | 0.472305 |
| 2025-07-17 | 0.473172 |
| 2025-07-18 | 0.474105 |
| 2025-07-19 | 0.474188 |
| 2025-07-20 | 0.474288 |
| 2025-07-21 | 0.47311 |
| 2025-07-22 | 0.474591 |
| 2025-07-23 | 0.474798 |
| 2025-07-24 | 0.474313 |
| 2025-07-25 | 0.473982 |
| 2025-07-26 | 0.475033 |
| 2025-07-27 | 0.472245 |
| 2025-07-28 | 0.474416 |
| 2025-07-29 | 0.472982 |
| 2025-07-30 | 0.473447 |
| 2025-07-31 | 0.473609 |
| 2025-08-01 | 0.47385 |
| 2025-08-02 | 0.470989 |
| 2025-08-03 | 0.474025 |
| 2025-08-04 | 0.474396 |
| 2025-08-05 | 0.480872 |
| 2025-08-06 | 0.483268 |
| 2025-08-07 | 0.484437 |
| 2025-08-08 | 0.482939 |
| 2025-08-09 | 0.478214 |
| 2025-08-10 | 0.477784 |
| 2025-08-11 | 0.477703 |
| 2025-08-12 | 0.475755 |
| 2025-08-13 | 0.477607 |
| 2025-08-14 | 0.480415 |
| 2025-08-15 | 0.482006 |
| 2025-08-16 | 0.483999 |
| 2025-08-17 | 0.483104 |
| 2025-08-18 | 0.484285 |
| 2025-08-19 | 0.484565 |
| 2025-08-20 | 0.484851 |
| 2025-08-21 | 0.487329 |
| 2025-08-22 | 0.486416 |
| 2025-08-23 | 0.488572 |
| 2025-08-24 | 0.487838 |
| 2025-08-25 | 0.489188 |
| 2025-08-26 | 0.488553 |
| 2025-08-27 | 0.489744 |
| 2025-08-28 | 0.491432 |
| 2025-08-29 | 0.492099 |
| 2025-08-30 | 0.487487 |
| 2025-08-31 | 0.491668 |
| 2025-09-01 | 0.489262 |
| 2025-09-02 | 0.488347 |
| 2025-09-03 | 0.48842 |
| 2025-09-04 | 0.489146 |
| 2025-09-05 | 0.489252 |
| 2025-09-06 | 0.489408 |
| 2025-09-07 | 0.488456 |
| 2025-09-08 | 0.490054 |
| 2025-09-09 | 0.487904 |
| 2025-09-10 | 0.488379 |
| 2025-09-11 | 0.489266 |
| 2025-09-13 | 0.489998 |
| 2025-09-14 | 0.48962 |
| 2025-09-15 | 0.489969 |
| 2025-09-16 | 0.489386 |
| 2025-09-17 | 0.492084 |
| 2025-09-18 | 0.490594 |
| 2025-09-19 | 0.490354 |
| 2025-09-20 | 0.489938 |
| 2025-09-21 | 0.489029 |
| 2025-09-22 | 0.490118 |
| 2025-09-23 | 0.489248 |
| 2025-09-24 | 0.489837 |
| 2025-09-25 | 0.489634 |
| 2025-09-26 | 0.490613 |
| 2025-09-27 | 0.490831 |
| 2025-09-28 | 0.489603 |
| 2025-09-29 | 0.492116 |
| 2025-09-30 | 0.48908 |
| 2025-10-01 | 0.489716 |
| 2025-10-02 | 0.490591 |
| 2025-10-03 | 0.490583 |
| 2025-10-04 | 0.49122 |
| 2025-10-05 | 0.489558 |
| 2025-10-06 | 0.490535 |
| 2025-10-07 | 0.490931 |
| 2025-10-08 | 0.490629 |
| 2025-10-09 | 0.491716 |
| 2025-10-10 | 0.49093 |
| 2025-10-11 | 0.492792 |
| 2025-10-12 | 0.49134 |
| 2025-10-13 | 0.493492 |
| 2025-10-14 | 0.490968 |
| 2025-10-15 | 0.491806 |
| 2025-10-16 | 0.492746 |
| 2025-10-17 | 0.492215 |
| 2025-10-18 | 0.492362 |
| 2025-10-19 | 0.492365 |
| 2025-10-20 | 0.492355 |
| 2025-10-21 | 0.492052 |
| 2025-10-22 | 0.492494 |
| 2025-10-23 | 0.493496 |
| 2025-10-24 | 0.493875 |
| 2025-10-25 | 0.493334 |
| 2025-10-26 | 0.492883 |
| 2025-10-27 | 0.493618 |
| 2025-10-28 | 0.492073 |
| 2025-10-29 | 0.492749 |
| 2025-10-30 | 0.492646 |
| 2025-10-31 | 0.492448 |
| 2025-11-01 | 0.492619 |
| 2025-11-02 | 0.491523 |
| 2025-11-03 | 0.492426 |
| 2025-11-04 | 0.492003 |
| 2025-11-05 | 0.492545 |
| 2025-11-06 | 0.492624 |
| 2025-11-07 | 0.493061 |
| 2025-11-08 | 0.493333 |
| 2025-11-09 | 0.492686 |
| 2025-11-10 | 0.493091 |
| 2025-11-11 | 0.491907 |
| 2025-11-12 | 0.49296 |
| 2025-11-13 | 0.493099 |
| 2025-11-14 | 0.492404 |
| 2025-11-15 | 0.493445 |
| 2025-11-16 | 0.492381 |
| 2025-11-17 | 0.493464 |
| 2025-11-18 | 0.49255 |
| 2025-11-19 | 0.493526 |
| 2025-11-20 | 0.493961 |
| 2025-11-21 | 0.493919 |
| 2025-11-22 | 0.494186 |
| 2025-11-23 | 0.493582 |
| 2025-11-24 | 0.494661 |
| 2025-11-25 | 0.493192 |
| 2025-11-26 | 0.493963 |
| 2025-11-27 | 0.494051 |
| 2025-11-28 | 0.457588 |
| 2025-11-29 | 0.42817 |
| 2025-11-30 | 0.422637 |
| 2025-12-01 | 0.435904 |
| 2025-12-02 | 0.453653 |
| 2025-12-03 | 0.457199 |
| 2025-12-04 | 0.420457 |
| 2025-12-05 | 0.416822 |
| 2025-12-06 | 0.415443 |
| 2025-12-07 | 0.414391 |
| 2025-12-08 | 0.417185 |
| 2025-12-09 | 0.416881 |
| 2025-12-11 | 0.421914 |
| 2025-12-12 | 0.425493 |
| 2025-12-13 | 0.426474 |
| 2025-12-14 | 0.425802 |
| 2025-12-15 | 0.425286 |
| 2025-12-16 | 0.42269 |
| 2025-12-17 | 0.424747 |
| 2025-12-18 | 0.425 |
| 2025-12-19 | 0.424369 |
| 2025-12-20 | 0.424901 |
| 2025-12-21 | 0.424253 |
| 2025-12-22 | 0.423043 |
| 2025-12-23 | 0.419506 |
| 2025-12-24 | 0.418514 |
| 2025-12-25 | 0.421343 |
| 2025-12-26 | 0.421246 |
| 2025-12-27 | 0.421375 |
| 2025-12-28 | 0.421116 |
| 2025-12-29 | 0.420381 |
| 2025-12-30 | 0.417546 |
| 2025-12-31 | 0.421739 |
| 2026-01-01 | 0.423711 |
| 2026-01-02 | 0.423792 |
| 2026-01-03 | 0.424399 |
| 2026-01-04 | 0.423994 |
| 2026-01-05 | 0.427131 |
| 2026-01-06 | 0.426978 |
| 2026-01-07 | 0.424573 |
| 2026-01-08 | 0.425342 |
| 2026-01-09 | 0.424013 |
| 2026-01-10 | 0.422448 |
| 2026-01-11 | 0.422498 |
| 2026-01-12 | 0.42184 |
| 2026-01-13 | 0.419854 |
| 2026-01-14 | 0.419995 |
| 2026-01-15 | 0.41984 |
| 2026-01-16 | 0.418102 |
| 2026-01-17 | 0.416626 |
| 2026-01-18 | 0.41667 |
| 2026-01-19 | 0.416844 |
| 2026-01-20 | 0.415917 |
| 2026-01-21 | 0.416157 |
| 2026-01-22 | 0.412843 |
| 2026-01-23 | 0.408403 |
| 2026-01-24 | 0.408881 |
| 2026-01-25 | 0.40797 |
| 2026-01-26 | 0.412361 |
| 2026-01-27 | 0.412499 |
| 2026-01-28 | 0.411205 |
| 2026-01-29 | 0.410674 |
| 2026-01-30 | 0.409959 |
| 2026-01-31 | 0.412068 |
| 2026-02-01 | 0.410994 |
| 2026-02-02 | 0.411286 |
| 2026-02-03 | 0.412531 |
| 2026-02-04 | 0.414191 |
| 2026-02-05 | 0.414069 |
| 2026-02-06 | 0.414882 |
| 2026-02-07 | 0.416403 |
| 2026-02-08 | 0.415518 |
| 2026-02-09 | 0.417045 |
| 2026-02-10 | 0.417268 |
| 2026-02-11 | 0.4166 |
| 2026-02-12 | 0.414458 |
| 2026-02-13 | 0.413966 |
| 2026-02-14 | 0.414094 |
| 2026-02-15 | 0.413895 |
| 2026-02-16 | 0.413609 |
| 2026-02-17 | 0.410694 |
| 2026-02-18 | 0.412921 |
| 2026-02-19 | 0.412836 |
| 2026-02-20 | 0.413392 |
| 2026-02-21 | 0.414111 |
| 2026-02-22 | 0.415161 |
| 2026-02-23 | 0.417159 |
| 2026-02-24 | 0.415612 |
| 2026-02-25 | 0.414061 |
| 2026-02-26 | 0.417556 |
| 2026-02-27 | 0.417939 |
| 2026-02-28 | 0.41934 |
| 2026-03-01 | 0.418085 |
| 2026-03-02 | 0.419041 |
| 2026-03-03 | 0.418427 |
| 2026-03-04 | 0.420826 |
| 2026-03-05 | 0.423199 |
| 2026-03-06 | 0.425195 |
| 2026-03-07 | 0.427102 |
| 2026-03-08 | 0.425228 |
| 2026-03-09 | 0.426903 |
| 2026-03-10 | 0.424483 |
| 2026-03-11 | 0.425679 |
| 2026-03-12 | 0.426498 |
| 2026-03-13 | 0.427209 |
| 2026-03-14 | 0.427256 |
| 2026-03-15 | 0.426943 |
| 2026-03-16 | 0.428814 |
| 2026-03-17 | 0.43277 |
| 2026-03-18 | 0.43906 |
| 2026-03-19 | 0.440828 |
| 2026-03-20 | 0.440751 |
| 2026-03-21 | 0.436727 |
| 2026-03-22 | 0.436034 |
| 2026-03-23 | 0.433735 |
| 2026-03-24 | 0.431508 |
| 2026-03-25 | 0.428249 |
| 2026-03-26 | 0.429732 |
| 2026-03-27 | 0.43086 |
| 2026-03-28 | 0.429206 |
| 2026-03-29 | 0.42929 |
| 2026-03-30 | 0.428751 |
| 2026-03-31 | 0.428744 |
| 2026-04-01 | 0.430445 |
| 2026-04-02 | 0.429754 |
| 2026-04-03 | 0.42936 |
| 2026-04-04 | 0.426345 |
| 2026-04-05 | 0.42678 |
| 2026-04-06 | 0.427933 |
| 2026-04-07 | 0.426873 |
| 2026-04-08 | 0.425797 |
| 2026-04-09 | 0.42134 |
| 2026-04-10 | 0.417951 |
| 2026-04-11 | 0.415394 |
| 2026-04-12 | 0.415344 |
| 2026-04-13 | 0.414711 |
| 2026-04-14 | 0.412554 |
| 2026-04-15 | 0.412667 |
| 2026-04-16 | 0.413546 |
| 2026-04-17 | 0.411696 |
| 2026-04-18 | 0.411049 |
| 2026-04-19 | 0.411042 |
| 2026-04-20 | 0.410084 |
| 2026-04-21 | 0.409204 |
| 2026-04-22 | 0.409238 |
| 2026-04-23 | 0.406987 |
| 2026-04-24 | 0.40907 |
| 2026-04-25 | 0.409373 |
| 2026-04-26 | 0.409954 |
| 2026-04-27 | 0.4087 |
| 2026-04-28 | 0.407079 |
| 2026-04-29 | 0.408368 |
| 2026-04-30 | 0.407545 |
| 2026-05-01 | 0.408391 |
| 2026-05-02 | 0.408391 |
| 2026-05-03 | 0.408391 |
| 2026-05-04 | 0.408788 |
| 2026-05-05 | 0.407955 |
| 2026-05-06 | 0.409639 |
| 2026-05-07 | 0.40878 |
| 2026-05-08 | 0.407162 |
| 2026-05-09 | 0.408967 |
| 2026-05-10 | 0.408967 |
| 2026-05-11 | 0.407463 |
| 2026-05-12 | 0.404152 |
| 2026-05-14 | 0.404601 |
| 2026-05-15 | 0.404313 |
| 2026-05-16 | 0.402306 |
| 2026-05-17 | 0.401509 |
| 2026-05-18 | 0.399989 |
| 2026-05-19 | 0.395316 |
| 2026-05-20 | 0.395119 |
| 2026-05-21 | 0.396737 |
| 2026-05-23 | 0.396145 |
| 2026-05-24 | 0.396388 |
| 2026-05-25 | 0.3988 |
| 2026-05-26 | 0.399516 |
| 2026-05-27 | 0.396732 |
| 2026-05-28 | 0.396401 |
| 2026-05-29 | 0.397208 |
| 2026-05-30 | 0.39601 |
| 2026-05-31 | 0.396367 |
| 2026-06-01 | 0.398233 |
| 2026-06-02 | 0.3998 |
| 2026-06-03 | 0.403817 |
| 2026-06-04 | 0.407786 |
| 2026-06-05 | 0.406835 |
| 2026-06-06 | 0.406005 |
| 2026-06-09 | 0.402073 |
| 2026-06-10 | 0.39984 |
| 2026-06-11 | 0.398941 |
| 2026-06-12 | 0.400171 |
| 2026-06-13 | 0.400124 |
| 2026-06-14 | 0.400063 |
| 2026-06-15 | 0.400537 |
| 2026-06-16 | 0.4003 |
| 2026-06-17 | 0.399682 |
| 2026-06-18 | 0.399925 |
| 2026-06-19 | 0.402066 |
| 2026-06-20 | 0.402146 |
| 2026-06-21 | 0.400671 |
| 2026-06-22 | 0.403741 |
| 2026-06-23 | 0.406404 |
| 2026-06-24 | 0.406783 |
| 2026-06-25 | 0.409623 |
| 2026-06-26 | 0.415953 |
| 2026-06-27 | 0.420093 |
| 2026-06-28 | 0.419865 |
| 2026-06-29 | 0.420349 |
| 2026-06-30 | 0.421635 |
| 2026-07-01 | 0.421973 |
| 2026-07-02 | 0.419173 |
| 2026-07-03 | 0.419327 |
| 2026-07-04 | 0.419498 |
| 2026-07-05 | 0.418762 |
| 2026-07-06 | 0.419326 |
| 2026-07-07 | 0.415606 |
| 2026-07-08 | 0.289674 |
| 2026-07-09 | 0.289295 |
| 2026-07-10 | 0.288567 |
| 2026-07-11 | 0.288314 |
| 2026-07-12 | 0.284091 |
| 2026-07-13 | 0.287113 |
| 2026-07-14 | 0.277837 |
| 2026-07-15 | 0.276426 |
| 2026-07-16 | 0.27792 |
| 2026-07-17 | 0.274526 |
| 2026-07-18 | 0.270457 |
| 2026-07-19 | 0.269959 |
| 2026-07-20 | 0.270216 |
| 2026-07-21 | 0.269104 |
| 2026-07-22 | 0.267109 |
| 2026-07-23 | 0.265963 |
| 2026-07-24 | 0.258921 |
| 2026-07-25 | 0.255496 |
| 2026-07-26 | 0.255318 |
| 2026-07-27 | 0.261898 |
| 2026-07-28 | 0.254615 |
| 2026-07-29 | 0.254129 |
| 2026-07-30 | 0.257652 |
| 2026-07-31 | 0.247874 |
| 2026-08-01 | 0.241554 |
| 2026-08-02 | 0.239817 |
| 2026-08-03 | 0.247994 |
| 2026-08-04 | 0.241499 |
| 2026-08-05 | 0.242928 |
| 2026-08-06 | 0.244285 |
| 2026-08-07 | 0.245565 |
| 2026-08-08 | 0.250696 |
| 2026-08-09 | 0.250046 |
| 2026-08-10 | 0.245551 |
| 2026-08-11 | 0.247592 |
| 2026-08-12 | 0.248776 |
| 2026-08-13 | 0.25421 |
| 2026-08-14 | 0.25856 |
| 2026-08-15 | 0.261868 |
| 2026-08-16 | 0.261476 |
| 2026-08-17 | 0.261255 |
| 2026-08-18 | 0.262111 |
| 2026-08-20 | 0.264023 |
| 2026-08-21 | 0.261773 |
| 2026-08-22 | 0.25932 |
| 2026-08-23 | 0.259682 |
| 2026-08-24 | 0.260009 |
| 2026-08-25 | 0.261504 |
| 2026-08-26 | 0.26212 |
| 2026-08-27 | 0.261121 |
| 2026-08-28 | 0.26068 |
| 2026-08-29 | 0.257358 |
| 2026-08-30 | 0.257219 |
| 2026-08-31 | 0.258799 |
| 2026-09-01 | 0.260006 |
| 2026-09-02 | 0.25943 |
| 2026-09-03 | 0.254174 |
| 2026-09-04 | 0.25393 |
| 2026-09-05 | 0.249081 |
| 2026-09-06 | 0.247222 |
| 2026-09-07 | 0.248863 |
| 2026-09-08 | 0.24802 |
| 2026-09-09 | 0.246754 |
| 2026-09-10 | 0.243816 |
| 2026-09-11 | 0.240235 |
| 2026-09-12 | 0.252056 |
| 2026-09-13 | 0.255724 |
| 2026-09-14 | 0.244253 |
| 2026-09-15 | 0.253179 |
| 2026-09-16 | 0.255098 |
| 2026-09-17 | 0.261691 |
| 2026-09-18 | 0.298075 |
| 2026-09-19 | 0.30218 |
| 2026-09-20 | 0.291228 |
| 2026-09-21 | 0.292071 |
| 2026-09-22 | 0.271428 |
| 2026-09-23 | 0.254096 |
| 2026-09-24 | 0.26372 |
| 2026-09-25 | 0.247732 |
| 2026-09-26 | 0.247033 |
| 2026-09-27 | 0.248445 |
| 2026-09-28 | 0.247591 |
| 2026-09-30 | 0.249728 |
| 2026-10-02 | 0.250982 |
| 2026-10-03 | 0.252049 |
| 2026-10-05 | 0.252807 |
| 2026-10-06 | 0.255163 |
| 2026-10-07 | 0.255782 |
| 2026-10-08 | 0.255909 |
| 2026-10-09 | 0.256991 |
| 2026-10-10 | 0.257234 |
| 2026-10-11 | 0.258358 |
| 2026-10-12 | 0.256528 |
| 2026-10-13 | 0.256623 |
| 2026-10-14 | 0.257227 |
| 2026-10-15 | 0.257959 |
| 2026-10-16 | 0.25775 |
| 2026-10-17 | 0.258017 |
| 2026-10-18 | 0.258232 |
| 2026-10-19 | 0.257142 |
| 2026-10-20 | 0.254764 |
| 2026-10-21 | 0.254388 |
| 2026-10-22 | 0.25282 |
| 2026-10-23 | 0.25093 |
| 2026-10-24 | 0.247888 |
| 2026-10-25 | 0.247405 |
| 2026-10-26 | 0.248351 |
| 2026-10-27 | 0.248755 |
| 2026-10-28 | 0.246745 |
| 2026-10-29 | 0.245249 |
| 2026-10-30 | 0.244306 |
| 2026-10-31 | 0.243702 |
High
0.49466
Low
0.23982
Average
0.42519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BYN API questions
How do I get the BOB/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BYN rate in rates.BYN.
How far back does BOB/BYN historical data go?
Daily BOB/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.