BOB to BWP exchange rate API
Boliviano to Pula · quoted 2026-10-31
1.1387
▼ +41.32% over 2Y
1 BOB = 1.1387 BWP · 1 BWP = 0.87821 BOB · Get this rate via the API
1 BOB buys 1.1387 BWP as of 2026-10-31, so 1 BWP buys 0.87821 BOB. Over the last 2 years, BOB/BWP traded between 1.0637 and 2.0971, averaged 1.8527 and fell 41.32%. The API holds daily BOB/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 1.940536 |
| 2024-11-01 | 1.938672 |
| 2024-11-02 | 1.938983 |
| 2024-11-03 | 1.930941 |
| 2024-11-04 | 1.925513 |
| 2024-11-05 | 1.92497 |
| 2024-11-06 | 1.921503 |
| 2024-11-07 | 1.934326 |
| 2024-11-08 | 1.920902 |
| 2024-11-09 | 1.916028 |
| 2024-11-10 | 1.913339 |
| 2024-11-11 | 1.913691 |
| 2024-11-12 | 1.930451 |
| 2024-11-13 | 1.935924 |
| 2024-11-14 | 1.931214 |
| 2024-11-15 | 1.940359 |
| 2024-11-16 | 1.923779 |
| 2024-11-17 | 1.973273 |
| 2024-11-18 | 1.950547 |
| 2024-11-19 | 1.969191 |
| 2024-11-20 | 1.969716 |
| 2024-11-21 | 1.970675 |
| 2024-11-22 | 1.970189 |
| 2024-11-23 | 1.972251 |
| 2024-11-24 | 1.966331 |
| 2024-11-25 | 1.972397 |
| 2024-11-26 | 1.969321 |
| 2024-11-27 | 1.972625 |
| 2024-11-28 | 1.97105 |
| 2024-11-29 | 1.969426 |
| 2024-11-30 | 1.97239 |
| 2024-12-01 | 1.969958 |
| 2024-12-02 | 1.972866 |
| 2024-12-03 | 1.973449 |
| 2024-12-04 | 1.970805 |
| 2024-12-05 | 1.972217 |
| 2024-12-06 | 1.971607 |
| 2024-12-07 | 1.972895 |
| 2024-12-08 | 1.964746 |
| 2024-12-09 | 1.968498 |
| 2024-12-10 | 1.962447 |
| 2024-12-11 | 1.96279 |
| 2024-12-12 | 1.961745 |
| 2024-12-13 | 1.958565 |
| 2024-12-14 | 1.960846 |
| 2024-12-15 | 1.95512 |
| 2024-12-16 | 1.97084 |
| 2024-12-17 | 1.969702 |
| 2024-12-18 | 1.976253 |
| 2024-12-19 | 1.970347 |
| 2024-12-20 | 1.976921 |
| 2024-12-21 | 1.966328 |
| 2024-12-22 | 1.961813 |
| 2024-12-23 | 1.985211 |
| 2024-12-24 | 1.999266 |
| 2024-12-25 | 1.999732 |
| 2024-12-26 | 2.000252 |
| 2024-12-27 | 2.003773 |
| 2024-12-28 | 1.998633 |
| 2024-12-29 | 1.988703 |
| 2024-12-30 | 2.001987 |
| 2024-12-31 | 2.01482 |
| 2025-01-01 | 2.023034 |
| 2025-01-02 | 2.020848 |
| 2025-01-03 | 2.013393 |
| 2025-01-04 | 2.017226 |
| 2025-01-05 | 2.012985 |
| 2025-01-06 | 2.015372 |
| 2025-01-07 | 2.008526 |
| 2025-01-08 | 2.010871 |
| 2025-01-09 | 2.021602 |
| 2025-01-10 | 2.025079 |
| 2025-01-11 | 2.011613 |
| 2025-01-12 | 2.008679 |
| 2025-01-13 | 2.027136 |
| 2025-01-14 | 2.024449 |
| 2025-01-15 | 2.034198 |
| 2025-01-16 | 2.030503 |
| 2025-01-17 | 2.032157 |
| 2025-01-18 | 2.035915 |
| 2025-01-19 | 2.019571 |
| 2025-01-20 | 2.024129 |
| 2025-01-21 | 2.022803 |
| 2025-01-22 | 2.019347 |
| 2025-01-23 | 2.00879 |
| 2025-01-24 | 2.010549 |
| 2025-01-25 | 2.023379 |
| 2025-01-26 | 1.991231 |
| 2025-01-27 | 2.002864 |
| 2025-01-28 | 2.001316 |
| 2025-01-29 | 1.995051 |
| 2025-01-30 | 2.000386 |
| 2025-01-31 | 2.000071 |
| 2025-02-01 | 2.013119 |
| 2025-02-02 | 2.008249 |
| 2025-02-03 | 2.013229 |
| 2025-02-04 | 2.025517 |
| 2025-02-05 | 2.024203 |
| 2025-02-06 | 2.01242 |
| 2025-02-07 | 2.016715 |
| 2025-02-08 | 2.034046 |
| 2025-02-09 | 2.025523 |
| 2025-02-10 | 1.998118 |
| 2025-02-11 | 1.997326 |
| 2025-02-12 | 1.997718 |
| 2025-02-13 | 1.994568 |
| 2025-02-14 | 2.001368 |
| 2025-02-15 | 2.007812 |
| 2025-02-16 | 1.994432 |
| 2025-02-17 | 2.006689 |
| 2025-02-18 | 2.000928 |
| 2025-02-19 | 2.000936 |
| 2025-02-20 | 1.999678 |
| 2025-02-21 | 1.999033 |
| 2025-02-22 | 1.99334 |
| 2025-02-23 | 1.988891 |
| 2025-02-24 | 1.995668 |
| 2025-02-25 | 1.996313 |
| 2025-02-26 | 1.993329 |
| 2025-02-27 | 1.995948 |
| 2025-02-28 | 1.996249 |
| 2025-03-01 | 1.994654 |
| 2025-03-02 | 1.986157 |
| 2025-03-03 | 1.997668 |
| 2025-03-04 | 2.003881 |
| 2025-03-05 | 2.001777 |
| 2025-03-06 | 1.995536 |
| 2025-03-07 | 1.976506 |
| 2025-03-08 | 1.979006 |
| 2025-03-09 | 1.96772 |
| 2025-03-10 | 1.969724 |
| 2025-03-11 | 1.970278 |
| 2025-03-12 | 1.971545 |
| 2025-03-13 | 1.973595 |
| 2025-03-14 | 1.974504 |
| 2025-03-15 | 1.970885 |
| 2025-03-16 | 1.970933 |
| 2025-03-17 | 1.971114 |
| 2025-03-18 | 1.969467 |
| 2025-03-19 | 1.967478 |
| 2025-03-20 | 1.970653 |
| 2025-03-21 | 1.968194 |
| 2025-03-22 | 1.972696 |
| 2025-03-23 | 1.973059 |
| 2025-03-25 | 1.964554 |
| 2025-03-26 | 1.965278 |
| 2025-03-27 | 1.971618 |
| 2025-03-28 | 1.973659 |
| 2025-03-29 | 1.964481 |
| 2025-03-30 | 1.958566 |
| 2025-03-31 | 1.985502 |
| 2025-04-01 | 1.98147 |
| 2025-04-02 | 1.985607 |
| 2025-04-03 | 1.997255 |
| 2025-04-04 | 1.986934 |
| 2025-04-05 | 2.02404 |
| 2025-04-06 | 2.000281 |
| 2025-04-07 | 1.985341 |
| 2025-04-08 | 1.991677 |
| 2025-04-09 | 2.02159 |
| 2025-04-10 | 2.038098 |
| 2025-04-11 | 2.032801 |
| 2025-04-12 | 2.01496 |
| 2025-04-13 | 2.004384 |
| 2025-04-14 | 2.025172 |
| 2025-04-15 | 2.016727 |
| 2025-04-16 | 2.021212 |
| 2025-04-17 | 1.997336 |
| 2025-04-18 | 1.994088 |
| 2025-04-19 | 1.993158 |
| 2025-04-20 | 1.986336 |
| 2025-04-21 | 1.994191 |
| 2025-04-22 | 1.995135 |
| 2025-04-23 | 1.981593 |
| 2025-04-24 | 1.983444 |
| 2025-04-25 | 1.980912 |
| 2025-04-26 | 1.991385 |
| 2025-04-27 | 1.986002 |
| 2025-04-28 | 1.995238 |
| 2025-04-29 | 1.987232 |
| 2025-04-30 | 1.978527 |
| 2025-05-01 | 1.980222 |
| 2025-05-02 | 1.978653 |
| 2025-05-03 | 1.971564 |
| 2025-05-04 | 1.967356 |
| 2025-05-05 | 1.973734 |
| 2025-05-06 | 1.965865 |
| 2025-05-08 | 1.963998 |
| 2025-05-09 | 1.966379 |
| 2025-05-10 | 1.961427 |
| 2025-05-11 | 1.95844 |
| 2025-05-12 | 1.963621 |
| 2025-05-13 | 1.966102 |
| 2025-05-14 | 1.969765 |
| 2025-05-15 | 1.966388 |
| 2025-05-17 | 1.960553 |
| 2025-05-18 | 1.955411 |
| 2025-05-19 | 1.957433 |
| 2025-05-20 | 1.950769 |
| 2025-05-21 | 1.956828 |
| 2025-05-22 | 1.949427 |
| 2025-05-23 | 1.954876 |
| 2025-05-24 | 1.953465 |
| 2025-05-25 | 1.945983 |
| 2025-05-26 | 1.949563 |
| 2025-05-27 | 1.948896 |
| 2025-05-28 | 1.946546 |
| 2025-05-29 | 1.948533 |
| 2025-05-30 | 1.947461 |
| 2025-05-31 | 1.95081 |
| 2025-06-01 | 1.941135 |
| 2025-06-02 | 1.949539 |
| 2025-06-03 | 1.944211 |
| 2025-06-04 | 1.945643 |
| 2025-06-05 | 1.946422 |
| 2025-06-06 | 1.936689 |
| 2025-06-07 | 1.942762 |
| 2025-06-08 | 1.937004 |
| 2025-06-09 | 1.937167 |
| 2025-06-10 | 1.936002 |
| 2025-06-11 | 1.937733 |
| 2025-06-12 | 1.93802 |
| 2025-06-13 | 1.931133 |
| 2025-06-14 | 1.936692 |
| 2025-06-15 | 1.930298 |
| 2025-06-16 | 1.94452 |
| 2025-06-17 | 1.93678 |
| 2025-06-18 | 1.929951 |
| 2025-06-19 | 1.94686 |
| 2025-06-20 | 1.943069 |
| 2025-06-21 | 1.93769 |
| 2025-06-22 | 1.931165 |
| 2025-06-23 | 1.941064 |
| 2025-06-24 | 1.950011 |
| 2025-06-25 | 1.951375 |
| 2025-06-26 | 1.950062 |
| 2025-06-27 | 1.925668 |
| 2025-06-28 | 1.927976 |
| 2025-06-29 | 1.922787 |
| 2025-06-30 | 1.937975 |
| 2025-07-01 | 1.920276 |
| 2025-07-02 | 1.920317 |
| 2025-07-03 | 1.921695 |
| 2025-07-04 | 1.916065 |
| 2025-07-05 | 1.916962 |
| 2025-07-06 | 1.915803 |
| 2025-07-07 | 1.917016 |
| 2025-07-08 | 1.930769 |
| 2025-07-09 | 1.932353 |
| 2025-07-10 | 1.940896 |
| 2025-07-11 | 1.926662 |
| 2025-07-12 | 1.829225 |
| 2025-07-13 | 1.822933 |
| 2025-07-14 | 1.928878 |
| 2025-07-15 | 2.006069 |
| 2025-07-16 | 2.022514 |
| 2025-07-17 | 2.009314 |
| 2025-07-18 | 2.013867 |
| 2025-07-19 | 2.020787 |
| 2025-07-20 | 2.019917 |
| 2025-07-21 | 2.001004 |
| 2025-07-22 | 2.027435 |
| 2025-07-23 | 2.028246 |
| 2025-07-24 | 1.985436 |
| 2025-07-25 | 1.98971 |
| 2025-07-26 | 2.016948 |
| 2025-07-27 | 2.006206 |
| 2025-07-28 | 2.003279 |
| 2025-07-29 | 2.02725 |
| 2025-07-30 | 2.012288 |
| 2025-07-31 | 1.97529 |
| 2025-08-01 | 2.005088 |
| 2025-08-02 | 2.060675 |
| 2025-08-03 | 1.916156 |
| 2025-08-04 | 2.030562 |
| 2025-08-05 | 2.057587 |
| 2025-08-06 | 2.074701 |
| 2025-08-07 | 2.097138 |
| 2025-08-08 | 2.084597 |
| 2025-08-09 | 2.070762 |
| 2025-08-10 | 2.071941 |
| 2025-08-11 | 2.051849 |
| 2025-08-12 | 1.968616 |
| 2025-08-13 | 2.032594 |
| 2025-08-14 | 2.008604 |
| 2025-08-15 | 2.012337 |
| 2025-08-16 | 2.050548 |
| 2025-08-17 | 1.894996 |
| 2025-08-18 | 2.017494 |
| 2025-08-19 | 2.035144 |
| 2025-08-20 | 2.021509 |
| 2025-08-21 | 2.042777 |
| 2025-08-22 | 2.03075 |
| 2025-08-23 | 2.086035 |
| 2025-08-24 | 2.082833 |
| 2025-08-25 | 2.036631 |
| 2025-08-26 | 1.978378 |
| 2025-08-27 | 1.97196 |
| 2025-08-28 | 1.989936 |
| 2025-08-29 | 2.008325 |
| 2025-08-30 | 2.078354 |
| 2025-08-31 | 2.076518 |
| 2025-09-01 | 2.023538 |
| 2025-09-02 | 2.021828 |
| 2025-09-03 | 2.079308 |
| 2025-09-04 | 2.082871 |
| 2025-09-05 | 2.083533 |
| 2025-09-06 | 2.086458 |
| 2025-09-07 | 1.927287 |
| 2025-09-08 | 2.087331 |
| 2025-09-09 | 2.025347 |
| 2025-09-10 | 1.998074 |
| 2025-09-11 | 1.945947 |
| 2025-09-13 | 2.057845 |
| 2025-09-14 | 2.05551 |
| 2025-09-15 | 1.996227 |
| 2025-09-16 | 2.008304 |
| 2025-09-17 | 1.976797 |
| 2025-09-18 | 2.056074 |
| 2025-09-19 | 2.053619 |
| 2025-09-20 | 2.030895 |
| 2025-09-21 | 2.049392 |
| 2025-09-22 | 1.983707 |
| 2025-09-23 | 1.981155 |
| 2025-09-24 | 1.922025 |
| 2025-09-25 | 1.9954 |
| 2025-09-26 | 1.964452 |
| 2025-09-27 | 1.942223 |
| 2025-09-28 | 1.901231 |
| 2025-09-29 | 2.022895 |
| 2025-09-30 | 2.026111 |
| 2025-10-01 | 2.049044 |
| 2025-10-02 | 2.044492 |
| 2025-10-03 | 2.040868 |
| 2025-10-04 | 2.044364 |
| 2025-10-05 | 2.043764 |
| 2025-10-06 | 2.046185 |
| 2025-10-07 | 1.994927 |
| 2025-10-08 | 2.029207 |
| 2025-10-09 | 2.034848 |
| 2025-10-10 | 2.026098 |
| 2025-10-11 | 2.048318 |
| 2025-10-12 | 2.021939 |
| 2025-10-13 | 2.033998 |
| 2025-10-14 | 2.012498 |
| 2025-10-15 | 2.010469 |
| 2025-10-16 | 1.981605 |
| 2025-10-17 | 2.054707 |
| 2025-10-18 | 2.053342 |
| 2025-10-19 | 2.052061 |
| 2025-10-20 | 2.054486 |
| 2025-10-21 | 2.044666 |
| 2025-10-22 | 2.052594 |
| 2025-10-23 | 2.008175 |
| 2025-10-24 | 2.040127 |
| 2025-10-25 | 2.068325 |
| 2025-10-26 | 2.038763 |
| 2025-10-27 | 2.036667 |
| 2025-10-28 | 2.027563 |
| 2025-10-29 | 2.040739 |
| 2025-10-30 | 2.039727 |
| 2025-10-31 | 2.043879 |
| 2025-11-01 | 2.068168 |
| 2025-11-02 | 2.064122 |
| 2025-11-03 | 2.032877 |
| 2025-11-04 | 1.986713 |
| 2025-11-05 | 2.011289 |
| 2025-11-06 | 1.996326 |
| 2025-11-07 | 1.999112 |
| 2025-11-08 | 2.075863 |
| 2025-11-09 | 1.940146 |
| 2025-11-10 | 1.994979 |
| 2025-11-11 | 2.019113 |
| 2025-11-12 | 2.012128 |
| 2025-11-13 | 1.98554 |
| 2025-11-14 | 2.000602 |
| 2025-11-15 | 2.057001 |
| 2025-11-16 | 2.027653 |
| 2025-11-17 | 2.002814 |
| 2025-11-18 | 1.999414 |
| 2025-11-19 | 2.055836 |
| 2025-11-20 | 2.007075 |
| 2025-11-21 | 1.965873 |
| 2025-11-22 | 1.956131 |
| 2025-11-23 | 1.905637 |
| 2025-11-24 | 2.004283 |
| 2025-11-25 | 1.962887 |
| 2025-11-26 | 1.970859 |
| 2025-11-27 | 2.013428 |
| 2025-11-28 | 2.018692 |
| 2025-11-29 | 2.070111 |
| 2025-11-30 | 2.066491 |
| 2025-12-01 | 2.053124 |
| 2025-12-02 | 1.992189 |
| 2025-12-03 | 2.00055 |
| 2025-12-04 | 1.983587 |
| 2025-12-05 | 1.981011 |
| 2025-12-06 | 1.925912 |
| 2025-12-07 | 1.882517 |
| 2025-12-08 | 1.996501 |
| 2025-12-09 | 1.982493 |
| 2025-12-11 | 1.966742 |
| 2025-12-12 | 2.017023 |
| 2025-12-13 | 1.915641 |
| 2025-12-14 | 1.915394 |
| 2025-12-15 | 1.998352 |
| 2025-12-16 | 1.905293 |
| 2025-12-17 | 1.988737 |
| 2025-12-18 | 1.977606 |
| 2025-12-19 | 2.003285 |
| 2025-12-20 | 2.035002 |
| 2025-12-21 | 2.032671 |
| 2025-12-22 | 2.024963 |
| 2025-12-23 | 1.968244 |
| 2025-12-24 | 1.983392 |
| 2025-12-25 | 1.900424 |
| 2025-12-26 | 1.900199 |
| 2025-12-27 | 1.900805 |
| 2025-12-28 | 1.884972 |
| 2025-12-29 | 1.97062 |
| 2025-12-30 | 1.981901 |
| 2025-12-31 | 1.986579 |
| 2026-01-01 | 1.896742 |
| 2026-01-02 | 1.975255 |
| 2026-01-03 | 2.022515 |
| 2026-01-04 | 1.947006 |
| 2026-01-05 | 1.989843 |
| 2026-01-06 | 1.998436 |
| 2026-01-07 | 2.008047 |
| 2026-01-08 | 2.004125 |
| 2026-01-09 | 1.9708 |
| 2026-01-10 | 1.926637 |
| 2026-01-11 | 1.904611 |
| 2026-01-12 | 1.990225 |
| 2026-01-13 | 1.983446 |
| 2026-01-14 | 1.962185 |
| 2026-01-15 | 1.986756 |
| 2026-01-16 | 1.975283 |
| 2026-01-17 | 1.932975 |
| 2026-01-18 | 1.930664 |
| 2026-01-19 | 1.995947 |
| 2026-01-20 | 1.983495 |
| 2026-01-21 | 1.978832 |
| 2026-01-22 | 1.958682 |
| 2026-01-23 | 1.983937 |
| 2026-01-24 | 1.928132 |
| 2026-01-25 | 1.906895 |
| 2026-01-26 | 1.953081 |
| 2026-01-27 | 1.916242 |
| 2026-01-28 | 1.917999 |
| 2026-01-29 | 1.893688 |
| 2026-01-30 | 1.892255 |
| 2026-01-31 | 1.88612 |
| 2026-02-01 | 1.876507 |
| 2026-02-02 | 1.894334 |
| 2026-02-03 | 1.900119 |
| 2026-02-04 | 1.956791 |
| 2026-02-05 | 1.905154 |
| 2026-02-06 | 1.912202 |
| 2026-02-07 | 1.916926 |
| 2026-02-08 | 1.911563 |
| 2026-02-09 | 1.914817 |
| 2026-02-10 | 1.903588 |
| 2026-02-11 | 1.891071 |
| 2026-02-12 | 1.895993 |
| 2026-02-13 | 1.897771 |
| 2026-02-14 | 1.909662 |
| 2026-02-15 | 1.896575 |
| 2026-02-16 | 1.908931 |
| 2026-02-17 | 1.89581 |
| 2026-02-18 | 1.903846 |
| 2026-02-19 | 1.906953 |
| 2026-02-20 | 1.908824 |
| 2026-02-21 | 1.9174 |
| 2026-02-22 | 1.899719 |
| 2026-02-23 | 1.916495 |
| 2026-02-24 | 1.909131 |
| 2026-02-25 | 1.904432 |
| 2026-02-26 | 1.905633 |
| 2026-02-27 | 1.901507 |
| 2026-02-28 | 1.905673 |
| 2026-03-01 | 1.885886 |
| 2026-03-02 | 1.903755 |
| 2026-03-03 | 1.909142 |
| 2026-03-04 | 1.933907 |
| 2026-03-05 | 1.940637 |
| 2026-03-06 | 1.956477 |
| 2026-03-07 | 1.956893 |
| 2026-03-08 | 1.930718 |
| 2026-03-09 | 1.975367 |
| 2026-03-10 | 1.956949 |
| 2026-03-11 | 1.94557 |
| 2026-03-12 | 1.94405 |
| 2026-03-13 | 1.952472 |
| 2026-03-14 | 1.95468 |
| 2026-03-15 | 1.940425 |
| 2026-03-16 | 1.972016 |
| 2026-03-17 | 1.966651 |
| 2026-03-18 | 1.966229 |
| 2026-03-19 | 1.963318 |
| 2026-03-20 | 1.972004 |
| 2026-03-21 | 1.974528 |
| 2026-03-22 | 1.938104 |
| 2026-03-23 | 1.97421 |
| 2026-03-24 | 1.979092 |
| 2026-03-25 | 1.964557 |
| 2026-03-26 | 1.971411 |
| 2026-03-27 | 1.983825 |
| 2026-03-28 | 1.987871 |
| 2026-03-29 | 1.959008 |
| 2026-03-30 | 1.988988 |
| 2026-03-31 | 1.991035 |
| 2026-04-01 | 1.996795 |
| 2026-04-02 | 1.983075 |
| 2026-04-03 | 1.983465 |
| 2026-04-04 | 1.978116 |
| 2026-04-05 | 1.950017 |
| 2026-04-06 | 1.985562 |
| 2026-04-07 | 1.982925 |
| 2026-04-08 | 1.972379 |
| 2026-04-09 | 1.941693 |
| 2026-04-10 | 1.949303 |
| 2026-04-11 | 1.942797 |
| 2026-04-12 | 1.942797 |
| 2026-04-13 | 1.942797 |
| 2026-04-14 | 1.950974 |
| 2026-04-15 | 1.939025 |
| 2026-04-16 | 1.94182 |
| 2026-04-17 | 1.941728 |
| 2026-04-18 | 1.941717 |
| 2026-04-19 | 1.941717 |
| 2026-04-20 | 1.941742 |
| 2026-04-21 | 1.933177 |
| 2026-04-22 | 1.942924 |
| 2026-04-23 | 1.945812 |
| 2026-04-24 | 1.955894 |
| 2026-04-25 | 1.957407 |
| 2026-04-26 | 1.960182 |
| 2026-04-27 | 1.960182 |
| 2026-04-28 | 1.948404 |
| 2026-04-29 | 1.957293 |
| 2026-04-30 | 1.956115 |
| 2026-05-01 | 1.966769 |
| 2026-05-02 | 1.966769 |
| 2026-05-03 | 1.966769 |
| 2026-05-04 | 1.966769 |
| 2026-05-05 | 1.957127 |
| 2026-05-06 | 1.966819 |
| 2026-05-07 | 1.942723 |
| 2026-05-08 | 1.937662 |
| 2026-05-09 | 1.94292 |
| 2026-05-10 | 1.94292 |
| 2026-05-11 | 1.94292 |
| 2026-05-12 | 1.946035 |
| 2026-05-14 | 1.949978 |
| 2026-05-15 | 2.047294 |
| 2026-05-16 | 2.04781 |
| 2026-05-17 | 2.042539 |
| 2026-05-18 | 2.046956 |
| 2026-05-19 | 1.961528 |
| 2026-05-20 | 1.96441 |
| 2026-05-21 | 1.963452 |
| 2026-05-23 | 1.953591 |
| 2026-05-24 | 1.955403 |
| 2026-05-25 | 1.957718 |
| 2026-05-26 | 1.94623 |
| 2026-05-27 | 1.936809 |
| 2026-05-28 | 1.946647 |
| 2026-05-29 | 1.950003 |
| 2026-05-30 | 1.941793 |
| 2026-05-31 | 1.943584 |
| 2026-06-01 | 1.944679 |
| 2026-06-02 | 1.944365 |
| 2026-06-03 | 1.940924 |
| 2026-06-04 | 1.941405 |
| 2026-06-05 | 1.944557 |
| 2026-06-06 | 1.979541 |
| 2026-06-09 | 1.94523 |
| 2026-06-10 | 1.96045 |
| 2026-06-11 | 1.963769 |
| 2026-06-12 | 1.962835 |
| 2026-06-13 | 1.951056 |
| 2026-06-14 | 1.954138 |
| 2026-06-15 | 1.953513 |
| 2026-06-16 | 1.928083 |
| 2026-06-17 | 1.933655 |
| 2026-06-18 | 1.939007 |
| 2026-06-19 | 1.943268 |
| 2026-06-20 | 2.033333 |
| 2026-06-21 | 1.995801 |
| 2026-06-22 | 1.967801 |
| 2026-06-23 | 1.964535 |
| 2026-06-24 | 1.964515 |
| 2026-06-25 | 1.977235 |
| 2026-06-26 | 1.974438 |
| 2026-06-27 | 1.968423 |
| 2026-06-28 | 1.967864 |
| 2026-06-29 | 1.967526 |
| 2026-06-30 | 1.963106 |
| 2026-07-01 | 1.957592 |
| 2026-07-02 | 2.058443 |
| 2026-07-03 | 1.949582 |
| 2026-07-04 | 1.948891 |
| 2026-07-05 | 1.947711 |
| 2026-07-06 | 1.948379 |
| 2026-07-07 | 1.948368 |
| 2026-07-08 | 1.367117 |
| 2026-07-09 | 1.367559 |
| 2026-07-10 | 1.368021 |
| 2026-07-11 | 1.362843 |
| 2026-07-12 | 1.342843 |
| 2026-07-13 | 1.361026 |
| 2026-07-14 | 1.309445 |
| 2026-07-15 | 1.306964 |
| 2026-07-16 | 1.301422 |
| 2026-07-17 | 1.285805 |
| 2026-07-18 | 1.272335 |
| 2026-07-19 | 1.271287 |
| 2026-07-20 | 1.272862 |
| 2026-07-21 | 1.333333 |
| 2026-07-22 | 1.32146 |
| 2026-07-23 | 1.296782 |
| 2026-07-24 | 1.197416 |
| 2026-07-25 | 1.193522 |
| 2026-07-26 | 1.224948 |
| 2026-07-27 | 1.251592 |
| 2026-07-28 | 1.219985 |
| 2026-07-29 | 1.204734 |
| 2026-07-30 | 1.207467 |
| 2026-07-31 | 1.155709 |
| 2026-08-01 | 1.131442 |
| 2026-08-02 | 1.123706 |
| 2026-08-03 | 1.156091 |
| 2026-08-04 | 1.114687 |
| 2026-08-05 | 1.119688 |
| 2026-08-06 | 1.117008 |
| 2026-08-07 | 1.118266 |
| 2026-08-08 | 1.136066 |
| 2026-08-09 | 1.136679 |
| 2026-08-10 | 1.112306 |
| 2026-08-11 | 1.124508 |
| 2026-08-12 | 1.128124 |
| 2026-08-13 | 1.141784 |
| 2026-08-14 | 1.148112 |
| 2026-08-15 | 1.160075 |
| 2026-08-16 | 1.158268 |
| 2026-08-17 | 1.156049 |
| 2026-08-18 | 1.159418 |
| 2026-08-20 | 1.171067 |
| 2026-08-21 | 1.163953 |
| 2026-08-22 | 1.160278 |
| 2026-08-23 | 1.161158 |
| 2026-08-24 | 1.16025 |
| 2026-08-25 | 1.164481 |
| 2026-08-26 | 1.162637 |
| 2026-08-27 | 1.1569 |
| 2026-08-28 | 1.155503 |
| 2026-08-29 | 1.142896 |
| 2026-08-30 | 1.136729 |
| 2026-08-31 | 1.139531 |
| 2026-09-01 | 1.135591 |
| 2026-09-02 | 1.129197 |
| 2026-09-03 | 1.104186 |
| 2026-09-04 | 1.104074 |
| 2026-09-05 | 1.081967 |
| 2026-09-06 | 1.074214 |
| 2026-09-07 | 1.082326 |
| 2026-09-08 | 1.079205 |
| 2026-09-09 | 1.074581 |
| 2026-09-10 | 1.072593 |
| 2026-09-11 | 1.063713 |
| 2026-09-12 | 1.163905 |
| 2026-09-13 | 1.182052 |
| 2026-09-14 | 1.082873 |
| 2026-09-15 | 1.123756 |
| 2026-09-16 | 1.137514 |
| 2026-09-17 | 1.163883 |
| 2026-09-18 | 1.332813 |
| 2026-09-19 | 1.35392 |
| 2026-09-20 | 1.307105 |
| 2026-09-21 | 1.311477 |
| 2026-09-22 | 1.216836 |
| 2026-09-23 | 1.13106 |
| 2026-09-24 | 1.180455 |
| 2026-09-25 | 1.113218 |
| 2026-09-26 | 1.112187 |
| 2026-09-27 | 1.117877 |
| 2026-09-28 | 1.115294 |
| 2026-09-30 | 1.136535 |
| 2026-10-02 | 1.180907 |
| 2026-10-03 | 1.185574 |
| 2026-10-05 | 1.153169 |
| 2026-10-06 | 1.14733 |
| 2026-10-07 | 1.146529 |
| 2026-10-08 | 1.154127 |
| 2026-10-09 | 1.161234 |
| 2026-10-10 | 1.162098 |
| 2026-10-11 | 1.167639 |
| 2026-10-12 | 1.16591 |
| 2026-10-13 | 1.169687 |
| 2026-10-14 | 1.150754 |
| 2026-10-15 | 1.166952 |
| 2026-10-16 | 1.176591 |
| 2026-10-17 | 1.173889 |
| 2026-10-18 | 1.173234 |
| 2026-10-19 | 1.175763 |
| 2026-10-20 | 1.172884 |
| 2026-10-21 | 1.171424 |
| 2026-10-22 | 1.168975 |
| 2026-10-23 | 1.16467 |
| 2026-10-24 | 1.160651 |
| 2026-10-25 | 1.166765 |
| 2026-10-26 | 1.161355 |
| 2026-10-27 | 1.166312 |
| 2026-10-28 | 1.159121 |
| 2026-10-29 | 1.149274 |
| 2026-10-30 | 1.145251 |
| 2026-10-31 | 1.138685 |
High
2.0971
Low
1.0637
Average
1.8527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BWP API questions
How do I get the BOB/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BWP rate in rates.BWP.
How far back does BOB/BWP historical data go?
Daily BOB/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.