BOB to BTN exchange rate API
Boliviano to Ngultrum · quoted 2026-10-23
8.0679
▼ +33.76% over 2Y
1 BOB = 8.0679 BTN · 1 BTN = 0.12395 BOB · Get this rate via the API
1 BOB buys 8.0679 BTN as of 2026-10-23, so 1 BTN buys 0.12395 BOB. Over the last 2 years, BOB/BTN traded between 7.5705 and 13.9986, averaged 12.1650 and fell 33.76%. The API holds daily BOB/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 12.179302 |
| 2024-10-24 | 12.162058 |
| 2024-10-25 | 12.162352 |
| 2024-10-26 | 12.152664 |
| 2024-10-27 | 12.126832 |
| 2024-10-28 | 12.159732 |
| 2024-10-29 | 12.179445 |
| 2024-10-30 | 12.175228 |
| 2024-10-31 | 12.181792 |
| 2024-11-01 | 12.18312 |
| 2024-11-02 | 12.182174 |
| 2024-11-03 | 12.142999 |
| 2024-11-04 | 12.150592 |
| 2024-11-05 | 12.157181 |
| 2024-11-06 | 12.162128 |
| 2024-11-07 | 12.183241 |
| 2024-11-08 | 12.179668 |
| 2024-11-09 | 12.186111 |
| 2024-11-10 | 12.170552 |
| 2024-11-11 | 12.135467 |
| 2024-11-12 | 12.150916 |
| 2024-11-13 | 12.146784 |
| 2024-11-14 | 12.150922 |
| 2024-11-15 | 12.161556 |
| 2024-11-16 | 12.191005 |
| 2024-11-17 | 12.200195 |
| 2024-11-18 | 12.191873 |
| 2024-11-19 | 12.18335 |
| 2024-11-20 | 12.187948 |
| 2024-11-21 | 12.219511 |
| 2024-11-22 | 12.227419 |
| 2024-11-23 | 12.212951 |
| 2024-11-24 | 12.17578 |
| 2024-11-25 | 12.193124 |
| 2024-11-26 | 12.194888 |
| 2024-11-27 | 12.190439 |
| 2024-11-28 | 12.203083 |
| 2024-11-29 | 12.209475 |
| 2024-11-30 | 12.231187 |
| 2024-12-01 | 12.211337 |
| 2024-12-02 | 12.247492 |
| 2024-12-03 | 12.286236 |
| 2024-12-04 | 12.263124 |
| 2024-12-05 | 12.266164 |
| 2024-12-06 | 12.254564 |
| 2024-12-07 | 12.244315 |
| 2024-12-08 | 12.229901 |
| 2024-12-09 | 12.248909 |
| 2024-12-10 | 12.259806 |
| 2024-12-11 | 12.278276 |
| 2024-12-12 | 12.263856 |
| 2024-12-13 | 12.27472 |
| 2024-12-14 | 12.265775 |
| 2024-12-15 | 12.22661 |
| 2024-12-16 | 12.301181 |
| 2024-12-17 | 12.314199 |
| 2024-12-18 | 12.307656 |
| 2024-12-19 | 12.326803 |
| 2024-12-20 | 12.330227 |
| 2024-12-21 | 12.294673 |
| 2024-12-22 | 12.268408 |
| 2024-12-23 | 12.320475 |
| 2024-12-24 | 12.34658 |
| 2024-12-25 | 12.36792 |
| 2024-12-26 | 12.367883 |
| 2024-12-27 | 12.35726 |
| 2024-12-28 | 12.372666 |
| 2024-12-29 | 12.313705 |
| 2024-12-30 | 12.366817 |
| 2024-12-31 | 12.367911 |
| 2025-01-01 | 12.362059 |
| 2025-01-02 | 12.373998 |
| 2025-01-03 | 12.407578 |
| 2025-01-04 | 12.394455 |
| 2025-01-05 | 12.367595 |
| 2025-01-06 | 12.412911 |
| 2025-01-07 | 12.41058 |
| 2025-01-08 | 12.415583 |
| 2025-01-09 | 12.425535 |
| 2025-01-10 | 12.426475 |
| 2025-01-11 | 12.463593 |
| 2025-01-12 | 12.443014 |
| 2025-01-13 | 12.452134 |
| 2025-01-14 | 12.517192 |
| 2025-01-15 | 12.517846 |
| 2025-01-16 | 12.506164 |
| 2025-01-17 | 12.520606 |
| 2025-01-18 | 12.523748 |
| 2025-01-19 | 12.483822 |
| 2025-01-20 | 12.545058 |
| 2025-01-21 | 12.490315 |
| 2025-01-22 | 12.519728 |
| 2025-01-23 | 12.519288 |
| 2025-01-24 | 12.51079 |
| 2025-01-25 | 12.468864 |
| 2025-01-26 | 12.427555 |
| 2025-01-27 | 12.511044 |
| 2025-01-28 | 12.538205 |
| 2025-01-29 | 12.509051 |
| 2025-01-30 | 12.516788 |
| 2025-01-31 | 12.527415 |
| 2025-02-01 | 12.548239 |
| 2025-02-02 | 12.504412 |
| 2025-02-03 | 12.547546 |
| 2025-02-04 | 12.575756 |
| 2025-02-05 | 12.597648 |
| 2025-02-06 | 12.625977 |
| 2025-02-07 | 12.64812 |
| 2025-02-08 | 12.713622 |
| 2025-02-09 | 12.643696 |
| 2025-02-10 | 12.659053 |
| 2025-02-11 | 12.606736 |
| 2025-02-12 | 12.499043 |
| 2025-02-13 | 12.521952 |
| 2025-02-14 | 12.521732 |
| 2025-02-15 | 12.544409 |
| 2025-02-16 | 12.490279 |
| 2025-02-17 | 12.57034 |
| 2025-02-18 | 12.608488 |
| 2025-02-19 | 12.591053 |
| 2025-02-20 | 12.575476 |
| 2025-02-21 | 12.528592 |
| 2025-02-22 | 12.546518 |
| 2025-02-23 | 12.503041 |
| 2025-02-24 | 12.542374 |
| 2025-02-25 | 12.56171 |
| 2025-02-26 | 12.613134 |
| 2025-02-27 | 12.617408 |
| 2025-02-28 | 12.64273 |
| 2025-03-01 | 12.666368 |
| 2025-03-02 | 12.613722 |
| 2025-03-03 | 12.648754 |
| 2025-03-04 | 12.636838 |
| 2025-03-05 | 12.62578 |
| 2025-03-06 | 12.593982 |
| 2025-03-07 | 12.610017 |
| 2025-03-08 | 12.617276 |
| 2025-03-09 | 12.576763 |
| 2025-03-10 | 12.577652 |
| 2025-03-11 | 12.632129 |
| 2025-03-12 | 12.611472 |
| 2025-03-13 | 12.611004 |
| 2025-03-14 | 12.580634 |
| 2025-03-15 | 12.575452 |
| 2025-03-16 | 12.574668 |
| 2025-03-17 | 12.608262 |
| 2025-03-18 | 12.537503 |
| 2025-03-19 | 12.536889 |
| 2025-03-20 | 12.499327 |
| 2025-03-21 | 12.497538 |
| 2025-03-22 | 12.453835 |
| 2025-03-23 | 12.486263 |
| 2025-03-25 | 12.356067 |
| 2025-03-26 | 12.355614 |
| 2025-03-27 | 12.402415 |
| 2025-03-28 | 12.383554 |
| 2025-03-29 | 12.357095 |
| 2025-03-30 | 12.333272 |
| 2025-03-31 | 12.367862 |
| 2025-04-01 | 12.4052 |
| 2025-04-02 | 12.495619 |
| 2025-04-03 | 12.488916 |
| 2025-04-04 | 12.384042 |
| 2025-04-05 | 12.404409 |
| 2025-04-06 | 12.350156 |
| 2025-04-07 | 12.391176 |
| 2025-04-08 | 12.378645 |
| 2025-04-09 | 12.424375 |
| 2025-04-10 | 12.488547 |
| 2025-04-11 | 12.436447 |
| 2025-04-12 | 12.486399 |
| 2025-04-13 | 12.40491 |
| 2025-04-14 | 12.486537 |
| 2025-04-15 | 12.476531 |
| 2025-04-16 | 12.442522 |
| 2025-04-17 | 12.392888 |
| 2025-04-18 | 12.368468 |
| 2025-04-19 | 12.379532 |
| 2025-04-20 | 12.337126 |
| 2025-04-21 | 12.332973 |
| 2025-04-22 | 12.33775 |
| 2025-04-23 | 12.344611 |
| 2025-04-24 | 12.37961 |
| 2025-04-25 | 12.34061 |
| 2025-04-26 | 12.34908 |
| 2025-04-27 | 12.312294 |
| 2025-04-28 | 12.368849 |
| 2025-04-29 | 12.324442 |
| 2025-04-30 | 12.342422 |
| 2025-05-01 | 12.245525 |
| 2025-05-02 | 12.222954 |
| 2025-05-03 | 12.225564 |
| 2025-05-04 | 12.212246 |
| 2025-05-05 | 12.189398 |
| 2025-05-06 | 12.176987 |
| 2025-05-08 | 12.243372 |
| 2025-05-09 | 12.410672 |
| 2025-05-10 | 12.353823 |
| 2025-05-11 | 12.313205 |
| 2025-05-12 | 12.285445 |
| 2025-05-13 | 12.282492 |
| 2025-05-14 | 12.310508 |
| 2025-05-15 | 12.353918 |
| 2025-05-17 | 12.388767 |
| 2025-05-18 | 12.359221 |
| 2025-05-19 | 12.37286 |
| 2025-05-20 | 12.304883 |
| 2025-05-21 | 12.378769 |
| 2025-05-22 | 12.376565 |
| 2025-05-23 | 12.444476 |
| 2025-05-24 | 12.333495 |
| 2025-05-25 | 12.272891 |
| 2025-05-26 | 12.340448 |
| 2025-05-27 | 12.333444 |
| 2025-05-28 | 12.352881 |
| 2025-05-29 | 12.37994 |
| 2025-05-30 | 12.36147 |
| 2025-05-31 | 12.396199 |
| 2025-06-01 | 12.333152 |
| 2025-06-02 | 12.416513 |
| 2025-06-03 | 12.36454 |
| 2025-06-04 | 12.393301 |
| 2025-06-05 | 12.435995 |
| 2025-06-06 | 12.425293 |
| 2025-06-07 | 12.422913 |
| 2025-06-08 | 12.384426 |
| 2025-06-09 | 12.395858 |
| 2025-06-10 | 12.392569 |
| 2025-06-11 | 12.390168 |
| 2025-06-12 | 12.364075 |
| 2025-06-13 | 12.403815 |
| 2025-06-14 | 12.455919 |
| 2025-06-15 | 12.413594 |
| 2025-06-16 | 12.501022 |
| 2025-06-17 | 12.436555 |
| 2025-06-18 | 12.468505 |
| 2025-06-19 | 12.503186 |
| 2025-06-20 | 12.514399 |
| 2025-06-21 | 12.525552 |
| 2025-06-22 | 12.483985 |
| 2025-06-23 | 12.529757 |
| 2025-06-24 | 12.462891 |
| 2025-06-25 | 12.422955 |
| 2025-06-26 | 12.445666 |
| 2025-06-27 | 12.367242 |
| 2025-06-28 | 12.380714 |
| 2025-06-29 | 12.347824 |
| 2025-06-30 | 12.384338 |
| 2025-07-01 | 12.377842 |
| 2025-07-02 | 12.392331 |
| 2025-07-03 | 12.409385 |
| 2025-07-04 | 12.359581 |
| 2025-07-05 | 12.377587 |
| 2025-07-06 | 12.364544 |
| 2025-07-07 | 12.376185 |
| 2025-07-08 | 12.427554 |
| 2025-07-09 | 12.415073 |
| 2025-07-10 | 12.430253 |
| 2025-07-11 | 12.382432 |
| 2025-07-12 | 12.418806 |
| 2025-07-13 | 12.37416 |
| 2025-07-14 | 12.404603 |
| 2025-07-15 | 12.403454 |
| 2025-07-16 | 12.387933 |
| 2025-07-17 | 12.422093 |
| 2025-07-18 | 12.461862 |
| 2025-07-19 | 12.474442 |
| 2025-07-20 | 12.46738 |
| 2025-07-21 | 12.450051 |
| 2025-07-22 | 12.501343 |
| 2025-07-23 | 12.524124 |
| 2025-07-24 | 12.519158 |
| 2025-07-25 | 12.521166 |
| 2025-07-26 | 12.548246 |
| 2025-07-27 | 12.472426 |
| 2025-07-28 | 12.532879 |
| 2025-07-29 | 12.534042 |
| 2025-07-30 | 12.591779 |
| 2025-07-31 | 12.676962 |
| 2025-08-01 | 12.681924 |
| 2025-08-02 | 12.626299 |
| 2025-08-03 | 12.611242 |
| 2025-08-04 | 12.583971 |
| 2025-08-05 | 12.876591 |
| 2025-08-06 | 12.888599 |
| 2025-08-07 | 12.874413 |
| 2025-08-08 | 12.792166 |
| 2025-08-09 | 12.723667 |
| 2025-08-10 | 12.707039 |
| 2025-08-11 | 12.693573 |
| 2025-08-12 | 12.636095 |
| 2025-08-13 | 12.659917 |
| 2025-08-14 | 12.638599 |
| 2025-08-15 | 12.668522 |
| 2025-08-16 | 12.662845 |
| 2025-08-17 | 12.640227 |
| 2025-08-18 | 12.68029 |
| 2025-08-19 | 12.62191 |
| 2025-08-20 | 12.566242 |
| 2025-08-21 | 12.598917 |
| 2025-08-22 | 12.611292 |
| 2025-08-23 | 12.642602 |
| 2025-08-24 | 12.626106 |
| 2025-08-25 | 12.64104 |
| 2025-08-26 | 12.621717 |
| 2025-08-27 | 12.644762 |
| 2025-08-28 | 12.672754 |
| 2025-08-29 | 12.661619 |
| 2025-08-30 | 12.753468 |
| 2025-08-31 | 12.744281 |
| 2025-09-01 | 12.78953 |
| 2025-09-02 | 12.749473 |
| 2025-09-03 | 12.738776 |
| 2025-09-04 | 12.763606 |
| 2025-09-05 | 12.750179 |
| 2025-09-06 | 12.770073 |
| 2025-09-07 | 12.75203 |
| 2025-09-08 | 12.778619 |
| 2025-09-09 | 12.698107 |
| 2025-09-10 | 12.721944 |
| 2025-09-11 | 12.739862 |
| 2025-09-13 | 12.778164 |
| 2025-09-14 | 12.764198 |
| 2025-09-15 | 12.771759 |
| 2025-09-16 | 12.741285 |
| 2025-09-17 | 12.783912 |
| 2025-09-18 | 12.73043 |
| 2025-09-19 | 12.779331 |
| 2025-09-20 | 12.750726 |
| 2025-09-21 | 12.744957 |
| 2025-09-22 | 12.763002 |
| 2025-09-23 | 12.759741 |
| 2025-09-24 | 12.841543 |
| 2025-09-25 | 12.830689 |
| 2025-09-26 | 12.843228 |
| 2025-09-27 | 12.857352 |
| 2025-09-28 | 12.853546 |
| 2025-09-29 | 12.882653 |
| 2025-09-30 | 12.818518 |
| 2025-10-01 | 12.844207 |
| 2025-10-02 | 12.835275 |
| 2025-10-03 | 12.830886 |
| 2025-10-04 | 12.841757 |
| 2025-10-05 | 12.841212 |
| 2025-10-06 | 12.838719 |
| 2025-10-07 | 12.827093 |
| 2025-10-08 | 12.811449 |
| 2025-10-09 | 12.836247 |
| 2025-10-10 | 12.807132 |
| 2025-10-11 | 12.848584 |
| 2025-10-12 | 12.854652 |
| 2025-10-13 | 12.858386 |
| 2025-10-14 | 12.781753 |
| 2025-10-15 | 12.831418 |
| 2025-10-16 | 12.682537 |
| 2025-10-17 | 12.726181 |
| 2025-10-18 | 12.726258 |
| 2025-10-19 | 12.715355 |
| 2025-10-20 | 12.710964 |
| 2025-10-21 | 12.701737 |
| 2025-10-22 | 12.703997 |
| 2025-10-23 | 12.719184 |
| 2025-10-24 | 12.73469 |
| 2025-10-25 | 12.722301 |
| 2025-10-26 | 12.716775 |
| 2025-10-27 | 12.722193 |
| 2025-10-28 | 12.74094 |
| 2025-10-29 | 12.760792 |
| 2025-10-30 | 12.777653 |
| 2025-10-31 | 12.80386 |
| 2025-11-01 | 12.847244 |
| 2025-11-02 | 12.827777 |
| 2025-11-03 | 12.814703 |
| 2025-11-04 | 12.808097 |
| 2025-11-05 | 12.827917 |
| 2025-11-06 | 12.813741 |
| 2025-11-07 | 12.83033 |
| 2025-11-08 | 12.824403 |
| 2025-11-09 | 12.808651 |
| 2025-11-10 | 12.823871 |
| 2025-11-11 | 12.792494 |
| 2025-11-12 | 12.806611 |
| 2025-11-13 | 12.812187 |
| 2025-11-14 | 12.818671 |
| 2025-11-15 | 12.831766 |
| 2025-11-16 | 12.816816 |
| 2025-11-17 | 12.831562 |
| 2025-11-18 | 12.785367 |
| 2025-11-19 | 12.801318 |
| 2025-11-20 | 12.802341 |
| 2025-11-21 | 12.826922 |
| 2025-11-22 | 12.975254 |
| 2025-11-23 | 12.95645 |
| 2025-11-24 | 12.981129 |
| 2025-11-25 | 12.868718 |
| 2025-11-26 | 12.899415 |
| 2025-11-27 | 12.897617 |
| 2025-11-28 | 12.931968 |
| 2025-11-29 | 12.942412 |
| 2025-11-30 | 12.921468 |
| 2025-12-01 | 12.96772 |
| 2025-12-02 | 12.92886 |
| 2025-12-03 | 12.993559 |
| 2025-12-04 | 13.046761 |
| 2025-12-05 | 12.994206 |
| 2025-12-06 | 13.021803 |
| 2025-12-07 | 13.006526 |
| 2025-12-08 | 13.016139 |
| 2025-12-09 | 12.997583 |
| 2025-12-11 | 13.049601 |
| 2025-12-12 | 13.070887 |
| 2025-12-13 | 13.113351 |
| 2025-12-14 | 13.094668 |
| 2025-12-15 | 13.111135 |
| 2025-12-16 | 13.10731 |
| 2025-12-17 | 13.147266 |
| 2025-12-18 | 13.081934 |
| 2025-12-19 | 13.0589 |
| 2025-12-20 | 12.968921 |
| 2025-12-21 | 12.954917 |
| 2025-12-22 | 12.970319 |
| 2025-12-23 | 12.985798 |
| 2025-12-24 | 12.940052 |
| 2025-12-25 | 12.982582 |
| 2025-12-26 | 13.007587 |
| 2025-12-27 | 12.989233 |
| 2025-12-28 | 12.973025 |
| 2025-12-29 | 12.983878 |
| 2025-12-30 | 12.999471 |
| 2025-12-31 | 12.947606 |
| 2026-01-01 | 12.974937 |
| 2026-01-02 | 12.980197 |
| 2026-01-03 | 13.016183 |
| 2026-01-04 | 13.003825 |
| 2026-01-05 | 13.015007 |
| 2026-01-06 | 13.048353 |
| 2026-01-07 | 13.017814 |
| 2026-01-08 | 12.981791 |
| 2026-01-09 | 12.954994 |
| 2026-01-10 | 13.037023 |
| 2026-01-11 | 13.025784 |
| 2026-01-12 | 13.042689 |
| 2026-01-13 | 13.005186 |
| 2026-01-14 | 13.028893 |
| 2026-01-15 | 13.040368 |
| 2026-01-16 | 13.045227 |
| 2026-01-17 | 13.127232 |
| 2026-01-18 | 13.101278 |
| 2026-01-19 | 13.126302 |
| 2026-01-20 | 13.134564 |
| 2026-01-21 | 13.171993 |
| 2026-01-22 | 13.225561 |
| 2026-01-23 | 13.238577 |
| 2026-01-24 | 13.259121 |
| 2026-01-25 | 13.259335 |
| 2026-01-26 | 13.319371 |
| 2026-01-27 | 13.285138 |
| 2026-01-28 | 13.257168 |
| 2026-01-29 | 13.317505 |
| 2026-01-30 | 13.293219 |
| 2026-01-31 | 13.277848 |
| 2026-02-01 | 13.243223 |
| 2026-02-02 | 13.224141 |
| 2026-02-03 | 12.979243 |
| 2026-02-04 | 13.068352 |
| 2026-02-05 | 13.086942 |
| 2026-02-06 | 13.067424 |
| 2026-02-07 | 13.154438 |
| 2026-02-08 | 13.114144 |
| 2026-02-09 | 13.131285 |
| 2026-02-10 | 13.145001 |
| 2026-02-11 | 13.10015 |
| 2026-02-12 | 13.11496 |
| 2026-02-13 | 13.098331 |
| 2026-02-14 | 13.112287 |
| 2026-02-15 | 13.100632 |
| 2026-02-16 | 13.121543 |
| 2026-02-17 | 13.073654 |
| 2026-02-18 | 13.108495 |
| 2026-02-19 | 13.092999 |
| 2026-02-20 | 13.149928 |
| 2026-02-21 | 13.136512 |
| 2026-02-22 | 13.162621 |
| 2026-02-23 | 13.200806 |
| 2026-02-24 | 13.182284 |
| 2026-02-25 | 13.140524 |
| 2026-02-26 | 13.214373 |
| 2026-02-27 | 13.150823 |
| 2026-02-28 | 13.195437 |
| 2026-03-01 | 13.160059 |
| 2026-03-02 | 13.186011 |
| 2026-03-03 | 13.205399 |
| 2026-03-04 | 13.328213 |
| 2026-03-05 | 13.330132 |
| 2026-03-06 | 13.267798 |
| 2026-03-07 | 13.311346 |
| 2026-03-08 | 13.309376 |
| 2026-03-09 | 13.422233 |
| 2026-03-10 | 13.294987 |
| 2026-03-11 | 13.282997 |
| 2026-03-12 | 13.321266 |
| 2026-03-13 | 13.325094 |
| 2026-03-14 | 13.382658 |
| 2026-03-15 | 13.367234 |
| 2026-03-16 | 13.355367 |
| 2026-03-17 | 13.332787 |
| 2026-03-18 | 13.398605 |
| 2026-03-19 | 13.372687 |
| 2026-03-20 | 13.44498 |
| 2026-03-21 | 13.636683 |
| 2026-03-22 | 13.532189 |
| 2026-03-23 | 13.546708 |
| 2026-03-24 | 13.568405 |
| 2026-03-25 | 13.580396 |
| 2026-03-26 | 13.557739 |
| 2026-03-27 | 13.607022 |
| 2026-03-28 | 13.666945 |
| 2026-03-29 | 13.701939 |
| 2026-03-30 | 13.465311 |
| 2026-03-31 | 13.58041 |
| 2026-04-01 | 13.55576 |
| 2026-04-02 | 13.452531 |
| 2026-04-03 | 13.448474 |
| 2026-04-04 | 13.402993 |
| 2026-04-05 | 13.436875 |
| 2026-04-06 | 13.490247 |
| 2026-04-07 | 13.470641 |
| 2026-04-08 | 13.436587 |
| 2026-04-09 | 13.360722 |
| 2026-04-10 | 13.401527 |
| 2026-04-11 | 13.424634 |
| 2026-04-12 | 13.424636 |
| 2026-04-13 | 13.424635 |
| 2026-04-14 | 13.499355 |
| 2026-04-15 | 13.46836 |
| 2026-04-16 | 13.51585 |
| 2026-04-17 | 13.503397 |
| 2026-04-18 | 13.429797 |
| 2026-04-19 | 13.429569 |
| 2026-04-20 | 13.429456 |
| 2026-04-21 | 13.438643 |
| 2026-04-22 | 13.524112 |
| 2026-04-23 | 13.566945 |
| 2026-04-24 | 13.607333 |
| 2026-04-25 | 13.612451 |
| 2026-04-26 | 13.631754 |
| 2026-04-27 | 13.631753 |
| 2026-04-28 | 13.623193 |
| 2026-04-29 | 13.674818 |
| 2026-04-30 | 13.719069 |
| 2026-05-01 | 13.728442 |
| 2026-05-02 | 13.728442 |
| 2026-05-03 | 13.728442 |
| 2026-05-04 | 13.728441 |
| 2026-05-05 | 13.70494 |
| 2026-05-06 | 13.78271 |
| 2026-05-07 | 13.692855 |
| 2026-05-08 | 13.641035 |
| 2026-05-09 | 13.66479 |
| 2026-05-10 | 13.666009 |
| 2026-05-11 | 13.666009 |
| 2026-05-12 | 13.827443 |
| 2026-05-14 | 13.855161 |
| 2026-05-15 | 13.866277 |
| 2026-05-16 | 13.891129 |
| 2026-05-17 | 13.870602 |
| 2026-05-18 | 13.88 |
| 2026-05-19 | 13.907265 |
| 2026-05-20 | 13.998554 |
| 2026-05-21 | 13.950442 |
| 2026-05-23 | 13.811158 |
| 2026-05-24 | 13.827374 |
| 2026-05-25 | 13.857338 |
| 2026-05-26 | 13.816313 |
| 2026-05-27 | 13.823585 |
| 2026-05-28 | 13.927397 |
| 2026-05-29 | 13.863892 |
| 2026-05-30 | 13.725049 |
| 2026-05-31 | 13.740149 |
| 2026-06-01 | 13.7257 |
| 2026-06-02 | 13.760484 |
| 2026-06-03 | 13.857844 |
| 2026-06-04 | 13.818444 |
| 2026-06-05 | 13.812982 |
| 2026-06-06 | 13.749522 |
| 2026-06-09 | 13.810177 |
| 2026-06-10 | 13.807213 |
| 2026-06-11 | 13.834551 |
| 2026-06-12 | 13.815994 |
| 2026-06-13 | 13.75294 |
| 2026-06-14 | 13.766767 |
| 2026-06-15 | 13.690626 |
| 2026-06-16 | 13.669105 |
| 2026-06-17 | 13.613466 |
| 2026-06-18 | 13.638764 |
| 2026-06-19 | 13.641179 |
| 2026-06-20 | 13.65971 |
| 2026-06-21 | 13.632636 |
| 2026-06-22 | 13.672006 |
| 2026-06-23 | 13.70369 |
| 2026-06-24 | 13.69121 |
| 2026-06-25 | 13.661182 |
| 2026-06-26 | 13.717465 |
| 2026-06-27 | 13.653644 |
| 2026-06-28 | 13.666447 |
| 2026-06-29 | 13.642301 |
| 2026-06-30 | 13.67679 |
| 2026-07-01 | 13.691268 |
| 2026-07-02 | 13.742061 |
| 2026-07-03 | 13.776191 |
| 2026-07-04 | 13.785803 |
| 2026-07-05 | 13.762945 |
| 2026-07-06 | 13.753811 |
| 2026-07-07 | 13.775033 |
| 2026-07-08 | 9.612367 |
| 2026-07-09 | 9.638202 |
| 2026-07-10 | 9.619864 |
| 2026-07-11 | 9.625075 |
| 2026-07-12 | 9.478728 |
| 2026-07-13 | 9.593715 |
| 2026-07-14 | 9.272543 |
| 2026-07-15 | 9.266343 |
| 2026-07-16 | 9.280281 |
| 2026-07-17 | 9.133612 |
| 2026-07-18 | 9.034147 |
| 2026-07-19 | 9.001749 |
| 2026-07-20 | 9.017859 |
| 2026-07-21 | 8.974639 |
| 2026-07-22 | 8.899579 |
| 2026-07-23 | 8.904447 |
| 2026-07-24 | 8.7079 |
| 2026-07-25 | 8.591662 |
| 2026-07-26 | 8.588057 |
| 2026-07-27 | 8.788458 |
| 2026-07-28 | 8.493077 |
| 2026-07-29 | 8.419516 |
| 2026-07-30 | 8.463955 |
| 2026-07-31 | 8.127788 |
| 2026-08-01 | 7.942068 |
| 2026-08-02 | 7.890357 |
| 2026-08-03 | 8.097271 |
| 2026-08-04 | 7.82908 |
| 2026-08-05 | 7.828275 |
| 2026-08-06 | 7.842884 |
| 2026-08-07 | 7.8728 |
| 2026-08-08 | 8.007719 |
| 2026-08-09 | 8.01971 |
| 2026-08-10 | 7.861838 |
| 2026-08-11 | 7.953303 |
| 2026-08-12 | 7.980847 |
| 2026-08-13 | 8.086617 |
| 2026-08-14 | 8.154477 |
| 2026-08-15 | 8.236002 |
| 2026-08-16 | 8.225109 |
| 2026-08-17 | 8.218438 |
| 2026-08-18 | 8.240322 |
| 2026-08-20 | 8.325088 |
| 2026-08-21 | 8.290461 |
| 2026-08-22 | 8.28987 |
| 2026-08-23 | 8.295002 |
| 2026-08-24 | 8.274882 |
| 2026-08-25 | 8.325978 |
| 2026-08-26 | 8.282157 |
| 2026-08-27 | 8.270331 |
| 2026-08-28 | 8.253469 |
| 2026-08-29 | 8.145025 |
| 2026-08-30 | 8.093349 |
| 2026-08-31 | 8.097604 |
| 2026-09-01 | 8.013712 |
| 2026-09-02 | 7.957017 |
| 2026-09-03 | 7.770493 |
| 2026-09-04 | 7.784862 |
| 2026-09-05 | 7.632531 |
| 2026-09-06 | 7.582325 |
| 2026-09-07 | 7.633877 |
| 2026-09-08 | 7.630239 |
| 2026-09-09 | 7.636379 |
| 2026-09-10 | 7.61379 |
| 2026-09-11 | 7.570508 |
| 2026-09-12 | 7.93397 |
| 2026-09-13 | 8.055399 |
| 2026-09-14 | 7.690556 |
| 2026-09-15 | 7.987364 |
| 2026-09-16 | 8.060598 |
| 2026-09-17 | 8.235976 |
| 2026-09-18 | 9.423666 |
| 2026-09-19 | 9.586211 |
| 2026-09-20 | 9.249721 |
| 2026-09-21 | 9.270878 |
| 2026-09-22 | 8.596013 |
| 2026-09-23 | 8.004532 |
| 2026-09-24 | 8.313746 |
| 2026-09-25 | 7.834506 |
| 2026-09-26 | 7.833004 |
| 2026-09-27 | 7.873296 |
| 2026-09-28 | 7.851454 |
| 2026-09-30 | 7.984024 |
| 2026-10-02 | 8.004826 |
| 2026-10-03 | 8.046089 |
| 2026-10-05 | 8.052462 |
| 2026-10-06 | 8.037593 |
| 2026-10-07 | 8.05147 |
| 2026-10-08 | 8.088819 |
| 2026-10-09 | 8.144914 |
| 2026-10-10 | 8.16501 |
| 2026-10-11 | 8.212662 |
| 2026-10-12 | 8.10322 |
| 2026-10-13 | 8.099449 |
| 2026-10-14 | 8.104746 |
| 2026-10-15 | 8.110091 |
| 2026-10-16 | 8.107944 |
| 2026-10-17 | 8.138444 |
| 2026-10-18 | 8.138103 |
| 2026-10-19 | 8.11718 |
| 2026-10-20 | 8.099801 |
| 2026-10-21 | 8.085038 |
| 2026-10-22 | 8.052829 |
| 2026-10-23 | 8.067885 |
High
13.9986
Low
7.5705
Average
12.1650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BTN API questions
How do I get the BOB/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BTN rate in rates.BTN.
How far back does BOB/BTN historical data go?
Daily BOB/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.