BOB to BRL exchange rate API
Boliviano to Brazilian Real · quoted 2026-10-30
0.44659
▼ +46.70% over 2Y
1 BOB = 0.44659 BRL · 1 BRL = 2.2392 BOB · Get this rate via the API
1 BOB buys 0.44659 BRL as of 2026-10-30, so 1 BRL buys 2.2392 BOB. Over the last 2 years, BOB/BRL traded between 0.40418 and 0.97673, averaged 0.74138 and fell 46.70%. The API holds daily BOB/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.837859 |
| 2024-10-31 | 0.833839 |
| 2024-11-01 | 0.836018 |
| 2024-11-02 | 0.850034 |
| 2024-11-03 | 0.84743 |
| 2024-11-04 | 0.839707 |
| 2024-11-05 | 0.835833 |
| 2024-11-06 | 0.839167 |
| 2024-11-07 | 0.817267 |
| 2024-11-08 | 0.830997 |
| 2024-11-09 | 0.828555 |
| 2024-11-10 | 0.82741 |
| 2024-11-11 | 0.835441 |
| 2024-11-12 | 0.828882 |
| 2024-11-13 | 0.82649 |
| 2024-11-14 | 0.835211 |
| 2024-11-15 | 0.834113 |
| 2024-11-16 | 0.836469 |
| 2024-11-17 | 0.837053 |
| 2024-11-18 | 0.835055 |
| 2024-11-19 | 0.835467 |
| 2024-11-20 | 0.833746 |
| 2024-11-21 | 0.842799 |
| 2024-11-22 | 0.840595 |
| 2024-11-23 | 0.83903 |
| 2024-11-24 | 0.837918 |
| 2024-11-25 | 0.83885 |
| 2024-11-26 | 0.83825 |
| 2024-11-27 | 0.841207 |
| 2024-11-28 | 0.862157 |
| 2024-11-29 | 0.880678 |
| 2024-11-30 | 0.86387 |
| 2024-12-01 | 0.862676 |
| 2024-12-02 | 0.872759 |
| 2024-12-03 | 0.879646 |
| 2024-12-04 | 0.875842 |
| 2024-12-05 | 0.8682 |
| 2024-12-06 | 0.86901 |
| 2024-12-07 | 0.880697 |
| 2024-12-08 | 0.878995 |
| 2024-12-09 | 0.873837 |
| 2024-12-10 | 0.87592 |
| 2024-12-11 | 0.873233 |
| 2024-12-12 | 0.85399 |
| 2024-12-13 | 0.872906 |
| 2024-12-14 | 0.873825 |
| 2024-12-15 | 0.871725 |
| 2024-12-16 | 0.875707 |
| 2024-12-17 | 0.892506 |
| 2024-12-18 | 0.891103 |
| 2024-12-19 | 0.910806 |
| 2024-12-20 | 0.891678 |
| 2024-12-21 | 0.88085 |
| 2024-12-22 | 0.878843 |
| 2024-12-23 | 0.891481 |
| 2024-12-24 | 0.898398 |
| 2024-12-25 | 0.895256 |
| 2024-12-26 | 0.976732 |
| 2024-12-27 | 0.897665 |
| 2024-12-28 | 0.897885 |
| 2024-12-29 | 0.89353 |
| 2024-12-30 | 0.898073 |
| 2024-12-31 | 0.894239 |
| 2025-01-01 | 0.893374 |
| 2025-01-02 | 0.898854 |
| 2025-01-03 | 0.891148 |
| 2025-01-04 | 0.893376 |
| 2025-01-05 | 0.891278 |
| 2025-01-06 | 0.883394 |
| 2025-01-07 | 0.879042 |
| 2025-01-08 | 0.887288 |
| 2025-01-09 | 0.884019 |
| 2025-01-10 | 0.876177 |
| 2025-01-11 | 0.885216 |
| 2025-01-12 | 0.882194 |
| 2025-01-13 | 0.88047 |
| 2025-01-14 | 0.878778 |
| 2025-01-15 | 0.87571 |
| 2025-01-16 | 0.873211 |
| 2025-01-17 | 0.878212 |
| 2025-01-18 | 0.880159 |
| 2025-01-19 | 0.87549 |
| 2025-01-20 | 0.880081 |
| 2025-01-21 | 0.87603 |
| 2025-01-22 | 0.869475 |
| 2025-01-23 | 0.86149 |
| 2025-01-24 | 0.854939 |
| 2025-01-25 | 0.855458 |
| 2025-01-26 | 0.8524 |
| 2025-01-27 | 0.859181 |
| 2025-01-28 | 0.856447 |
| 2025-01-29 | 0.84477 |
| 2025-01-30 | 0.85451 |
| 2025-01-31 | 0.844119 |
| 2025-02-01 | 0.845581 |
| 2025-02-02 | 0.843416 |
| 2025-02-03 | 0.846031 |
| 2025-02-04 | 0.841149 |
| 2025-02-05 | 0.836863 |
| 2025-02-06 | 0.838518 |
| 2025-02-07 | 0.833093 |
| 2025-02-08 | 0.840921 |
| 2025-02-09 | 0.836125 |
| 2025-02-10 | 0.834206 |
| 2025-02-11 | 0.835591 |
| 2025-02-12 | 0.83079 |
| 2025-02-13 | 0.832838 |
| 2025-02-14 | 0.82867 |
| 2025-02-15 | 0.825888 |
| 2025-02-16 | 0.822623 |
| 2025-02-17 | 0.82759 |
| 2025-02-18 | 0.827297 |
| 2025-02-19 | 0.829935 |
| 2025-02-20 | 0.82507 |
| 2025-02-21 | 0.826312 |
| 2025-02-22 | 0.82708 |
| 2025-02-23 | 0.827915 |
| 2025-02-24 | 0.828077 |
| 2025-02-25 | 0.839542 |
| 2025-02-26 | 0.833182 |
| 2025-02-27 | 0.840778 |
| 2025-02-28 | 0.844383 |
| 2025-03-01 | 0.8522 |
| 2025-03-02 | 0.851136 |
| 2025-03-03 | 0.852121 |
| 2025-03-04 | 0.8518 |
| 2025-03-05 | 0.85151 |
| 2025-03-06 | 0.833433 |
| 2025-03-07 | 0.835139 |
| 2025-03-08 | 0.838172 |
| 2025-03-09 | 0.836609 |
| 2025-03-10 | 0.838329 |
| 2025-03-11 | 0.843801 |
| 2025-03-12 | 0.844682 |
| 2025-03-13 | 0.841858 |
| 2025-03-14 | 0.832792 |
| 2025-03-15 | 0.830715 |
| 2025-03-16 | 0.828754 |
| 2025-03-17 | 0.827752 |
| 2025-03-18 | 0.822605 |
| 2025-03-19 | 0.822655 |
| 2025-03-20 | 0.818946 |
| 2025-03-21 | 0.827674 |
| 2025-03-22 | 0.83024 |
| 2025-03-23 | 0.83193 |
| 2025-03-25 | 0.827675 |
| 2025-03-26 | 0.826124 |
| 2025-03-27 | 0.832588 |
| 2025-03-28 | 0.833288 |
| 2025-03-29 | 0.831923 |
| 2025-03-30 | 0.830195 |
| 2025-03-31 | 0.845438 |
| 2025-04-01 | 0.829719 |
| 2025-04-02 | 0.827166 |
| 2025-04-03 | 0.819522 |
| 2025-04-04 | 0.832307 |
| 2025-04-05 | 0.84811 |
| 2025-04-06 | 0.843381 |
| 2025-04-07 | 0.847792 |
| 2025-04-08 | 0.844765 |
| 2025-04-09 | 0.872156 |
| 2025-04-10 | 0.845849 |
| 2025-04-11 | 0.842672 |
| 2025-04-12 | 0.85045 |
| 2025-04-13 | 0.845937 |
| 2025-04-14 | 0.848065 |
| 2025-04-15 | 0.848273 |
| 2025-04-16 | 0.851965 |
| 2025-04-17 | 0.851192 |
| 2025-04-18 | 0.841212 |
| 2025-04-19 | 0.841388 |
| 2025-04-20 | 0.837739 |
| 2025-04-21 | 0.84398 |
| 2025-04-22 | 0.839563 |
| 2025-04-23 | 0.826365 |
| 2025-04-24 | 0.82323 |
| 2025-04-25 | 0.822407 |
| 2025-04-26 | 0.822667 |
| 2025-04-27 | 0.820182 |
| 2025-04-28 | 0.825109 |
| 2025-04-29 | 0.818833 |
| 2025-04-30 | 0.812585 |
| 2025-05-01 | 0.821413 |
| 2025-05-02 | 0.818916 |
| 2025-05-03 | 0.818692 |
| 2025-05-04 | 0.817101 |
| 2025-05-05 | 0.815306 |
| 2025-05-06 | 0.822777 |
| 2025-05-08 | 0.830189 |
| 2025-05-09 | 0.817224 |
| 2025-05-10 | 0.816328 |
| 2025-05-11 | 0.814193 |
| 2025-05-12 | 0.820228 |
| 2025-05-13 | 0.819316 |
| 2025-05-14 | 0.811838 |
| 2025-05-15 | 0.814163 |
| 2025-05-17 | 0.820109 |
| 2025-05-18 | 0.817914 |
| 2025-05-19 | 0.820027 |
| 2025-05-20 | 0.813032 |
| 2025-05-21 | 0.820101 |
| 2025-05-22 | 0.818747 |
| 2025-05-23 | 0.829076 |
| 2025-05-24 | 0.817401 |
| 2025-05-25 | 0.815427 |
| 2025-05-26 | 0.819844 |
| 2025-05-27 | 0.821244 |
| 2025-05-28 | 0.817809 |
| 2025-05-29 | 0.823357 |
| 2025-05-30 | 0.822143 |
| 2025-05-31 | 0.830277 |
| 2025-06-01 | 0.826287 |
| 2025-06-02 | 0.826129 |
| 2025-06-03 | 0.821503 |
| 2025-06-04 | 0.813365 |
| 2025-06-05 | 0.815381 |
| 2025-06-06 | 0.807625 |
| 2025-06-07 | 0.805451 |
| 2025-06-08 | 0.803264 |
| 2025-06-09 | 0.803073 |
| 2025-06-10 | 0.804599 |
| 2025-06-11 | 0.807494 |
| 2025-06-12 | 0.801002 |
| 2025-06-13 | 0.80344 |
| 2025-06-14 | 0.801626 |
| 2025-06-15 | 0.799491 |
| 2025-06-16 | 0.802484 |
| 2025-06-17 | 0.793088 |
| 2025-06-18 | 0.791381 |
| 2025-06-19 | 0.79345 |
| 2025-06-20 | 0.791778 |
| 2025-06-21 | 0.798271 |
| 2025-06-22 | 0.794772 |
| 2025-06-23 | 0.80064 |
| 2025-06-24 | 0.791741 |
| 2025-06-25 | 0.79984 |
| 2025-06-26 | 0.803899 |
| 2025-06-27 | 0.791254 |
| 2025-06-28 | 0.794343 |
| 2025-06-29 | 0.793592 |
| 2025-06-30 | 0.795905 |
| 2025-07-01 | 0.784379 |
| 2025-07-02 | 0.792374 |
| 2025-07-03 | 0.787225 |
| 2025-07-04 | 0.783261 |
| 2025-07-05 | 0.785138 |
| 2025-07-06 | 0.784638 |
| 2025-07-07 | 0.787824 |
| 2025-07-08 | 0.791381 |
| 2025-07-09 | 0.79083 |
| 2025-07-10 | 0.813749 |
| 2025-07-11 | 0.804153 |
| 2025-07-12 | 0.803408 |
| 2025-07-13 | 0.80107 |
| 2025-07-14 | 0.80377 |
| 2025-07-15 | 0.807772 |
| 2025-07-16 | 0.801952 |
| 2025-07-17 | 0.80676 |
| 2025-07-18 | 0.804617 |
| 2025-07-19 | 0.807419 |
| 2025-07-20 | 0.808304 |
| 2025-07-21 | 0.807385 |
| 2025-07-22 | 0.807834 |
| 2025-07-23 | 0.808071 |
| 2025-07-24 | 0.800624 |
| 2025-07-25 | 0.79983 |
| 2025-07-26 | 0.807121 |
| 2025-07-27 | 0.801796 |
| 2025-07-28 | 0.80861 |
| 2025-07-29 | 0.808301 |
| 2025-07-30 | 0.807982 |
| 2025-07-31 | 0.807629 |
| 2025-08-01 | 0.813927 |
| 2025-08-02 | 0.802842 |
| 2025-08-03 | 0.801713 |
| 2025-08-04 | 0.801662 |
| 2025-08-05 | 0.808208 |
| 2025-08-06 | 0.808003 |
| 2025-08-07 | 0.801569 |
| 2025-08-08 | 0.793589 |
| 2025-08-09 | 0.788468 |
| 2025-08-10 | 0.787578 |
| 2025-08-11 | 0.789828 |
| 2025-08-12 | 0.783818 |
| 2025-08-13 | 0.778791 |
| 2025-08-14 | 0.780185 |
| 2025-08-15 | 0.780481 |
| 2025-08-16 | 0.781358 |
| 2025-08-17 | 0.780203 |
| 2025-08-18 | 0.783748 |
| 2025-08-19 | 0.786266 |
| 2025-08-20 | 0.791139 |
| 2025-08-21 | 0.794182 |
| 2025-08-22 | 0.78956 |
| 2025-08-23 | 0.785077 |
| 2025-08-24 | 0.785372 |
| 2025-08-25 | 0.78571 |
| 2025-08-26 | 0.778737 |
| 2025-08-27 | 0.784284 |
| 2025-08-28 | 0.781808 |
| 2025-08-29 | 0.784433 |
| 2025-08-30 | 0.785032 |
| 2025-08-31 | 0.784109 |
| 2025-09-01 | 0.787325 |
| 2025-09-02 | 0.78977 |
| 2025-09-03 | 0.788899 |
| 2025-09-04 | 0.791075 |
| 2025-09-05 | 0.785417 |
| 2025-09-06 | 0.783985 |
| 2025-09-07 | 0.784408 |
| 2025-09-08 | 0.783949 |
| 2025-09-09 | 0.782125 |
| 2025-09-10 | 0.783367 |
| 2025-09-11 | 0.783251 |
| 2025-09-13 | 0.774912 |
| 2025-09-14 | 0.774511 |
| 2025-09-15 | 0.771912 |
| 2025-09-16 | 0.767671 |
| 2025-09-17 | 0.770126 |
| 2025-09-18 | 0.763686 |
| 2025-09-19 | 0.772161 |
| 2025-09-20 | 0.77011 |
| 2025-09-21 | 0.769693 |
| 2025-09-22 | 0.772918 |
| 2025-09-23 | 0.771461 |
| 2025-09-24 | 0.765855 |
| 2025-09-25 | 0.769048 |
| 2025-09-26 | 0.775321 |
| 2025-09-27 | 0.774889 |
| 2025-09-28 | 0.774633 |
| 2025-09-29 | 0.774912 |
| 2025-09-30 | 0.767967 |
| 2025-10-01 | 0.767926 |
| 2025-10-02 | 0.768896 |
| 2025-10-03 | 0.772364 |
| 2025-10-04 | 0.772434 |
| 2025-10-05 | 0.772222 |
| 2025-10-06 | 0.772111 |
| 2025-10-07 | 0.770206 |
| 2025-10-08 | 0.773176 |
| 2025-10-09 | 0.770849 |
| 2025-10-10 | 0.773994 |
| 2025-10-11 | 0.798989 |
| 2025-10-12 | 0.794141 |
| 2025-10-13 | 0.793937 |
| 2025-10-14 | 0.792945 |
| 2025-10-15 | 0.789954 |
| 2025-10-16 | 0.788235 |
| 2025-10-17 | 0.785604 |
| 2025-10-18 | 0.781542 |
| 2025-10-19 | 0.781404 |
| 2025-10-20 | 0.781104 |
| 2025-10-21 | 0.778165 |
| 2025-10-22 | 0.778719 |
| 2025-10-23 | 0.78022 |
| 2025-10-24 | 0.781367 |
| 2025-10-25 | 0.780826 |
| 2025-10-26 | 0.779972 |
| 2025-10-27 | 0.777762 |
| 2025-10-28 | 0.776645 |
| 2025-10-29 | 0.773405 |
| 2025-10-30 | 0.779829 |
| 2025-10-31 | 0.777692 |
| 2025-11-01 | 0.77781 |
| 2025-11-02 | 0.776432 |
| 2025-11-03 | 0.773476 |
| 2025-11-04 | 0.777044 |
| 2025-11-05 | 0.780839 |
| 2025-11-06 | 0.77194 |
| 2025-11-07 | 0.776306 |
| 2025-11-08 | 0.772083 |
| 2025-11-09 | 0.770899 |
| 2025-11-10 | 0.768516 |
| 2025-11-11 | 0.76271 |
| 2025-11-12 | 0.76169 |
| 2025-11-13 | 0.763731 |
| 2025-11-14 | 0.765569 |
| 2025-11-15 | 0.766442 |
| 2025-11-16 | 0.764628 |
| 2025-11-17 | 0.767416 |
| 2025-11-18 | 0.77055 |
| 2025-11-19 | 0.771099 |
| 2025-11-20 | 0.771157 |
| 2025-11-21 | 0.776757 |
| 2025-11-22 | 0.782232 |
| 2025-11-23 | 0.781078 |
| 2025-11-24 | 0.779554 |
| 2025-11-25 | 0.774833 |
| 2025-11-26 | 0.777592 |
| 2025-11-27 | 0.773518 |
| 2025-11-28 | 0.772532 |
| 2025-11-29 | 0.772372 |
| 2025-11-30 | 0.77173 |
| 2025-12-01 | 0.776017 |
| 2025-12-02 | 0.773081 |
| 2025-12-03 | 0.768608 |
| 2025-12-04 | 0.76734 |
| 2025-12-05 | 0.768032 |
| 2025-12-06 | 0.787317 |
| 2025-12-07 | 0.783086 |
| 2025-12-08 | 0.78409 |
| 2025-12-09 | 0.788088 |
| 2025-12-11 | 0.786957 |
| 2025-12-12 | 0.782117 |
| 2025-12-13 | 0.783407 |
| 2025-12-14 | 0.782751 |
| 2025-12-15 | 0.780568 |
| 2025-12-16 | 0.783884 |
| 2025-12-17 | 0.795366 |
| 2025-12-18 | 0.80276 |
| 2025-12-19 | 0.800219 |
| 2025-12-20 | 0.801526 |
| 2025-12-21 | 0.801039 |
| 2025-12-22 | 0.800739 |
| 2025-12-23 | 0.809181 |
| 2025-12-24 | 0.797734 |
| 2025-12-25 | 0.798316 |
| 2025-12-26 | 0.799034 |
| 2025-12-27 | 0.801337 |
| 2025-12-28 | 0.80093 |
| 2025-12-29 | 0.8049 |
| 2025-12-30 | 0.798104 |
| 2025-12-31 | 0.789839 |
| 2026-01-01 | 0.795972 |
| 2026-01-02 | 0.784917 |
| 2026-01-03 | 0.784531 |
| 2026-01-04 | 0.78363 |
| 2026-01-05 | 0.78614 |
| 2026-01-06 | 0.780856 |
| 2026-01-07 | 0.778494 |
| 2026-01-08 | 0.776644 |
| 2026-01-09 | 0.776654 |
| 2026-01-10 | 0.775576 |
| 2026-01-11 | 0.775347 |
| 2026-01-12 | 0.776963 |
| 2026-01-13 | 0.77607 |
| 2026-01-14 | 0.774931 |
| 2026-01-15 | 0.777568 |
| 2026-01-16 | 0.775947 |
| 2026-01-17 | 0.77706 |
| 2026-01-18 | 0.77585 |
| 2026-01-19 | 0.776846 |
| 2026-01-20 | 0.778354 |
| 2026-01-21 | 0.773235 |
| 2026-01-22 | 0.768141 |
| 2026-01-23 | 0.763342 |
| 2026-01-24 | 0.76586 |
| 2026-01-25 | 0.765005 |
| 2026-01-26 | 0.769335 |
| 2026-01-27 | 0.761369 |
| 2026-01-28 | 0.749294 |
| 2026-01-29 | 0.749972 |
| 2026-01-30 | 0.755022 |
| 2026-01-31 | 0.761087 |
| 2026-02-01 | 0.758356 |
| 2026-02-02 | 0.756005 |
| 2026-02-03 | 0.751383 |
| 2026-02-04 | 0.754747 |
| 2026-02-05 | 0.760995 |
| 2026-02-06 | 0.75755 |
| 2026-02-07 | 0.757732 |
| 2026-02-08 | 0.756214 |
| 2026-02-09 | 0.753378 |
| 2026-02-10 | 0.754477 |
| 2026-02-11 | 0.751982 |
| 2026-02-12 | 0.747376 |
| 2026-02-13 | 0.754415 |
| 2026-02-14 | 0.756467 |
| 2026-02-15 | 0.755142 |
| 2026-02-16 | 0.756592 |
| 2026-02-17 | 0.752528 |
| 2026-02-18 | 0.755405 |
| 2026-02-19 | 0.755127 |
| 2026-02-20 | 0.753306 |
| 2026-02-21 | 0.749379 |
| 2026-02-22 | 0.751045 |
| 2026-02-23 | 0.753742 |
| 2026-02-24 | 0.750032 |
| 2026-02-25 | 0.741526 |
| 2026-02-26 | 0.745263 |
| 2026-02-27 | 0.745242 |
| 2026-02-28 | 0.743321 |
| 2026-03-01 | 0.74161 |
| 2026-03-02 | 0.752727 |
| 2026-03-03 | 0.755159 |
| 2026-03-04 | 0.755347 |
| 2026-03-05 | 0.759218 |
| 2026-03-06 | 0.764204 |
| 2026-03-07 | 0.76114 |
| 2026-03-08 | 0.760811 |
| 2026-03-09 | 0.760479 |
| 2026-03-10 | 0.749537 |
| 2026-03-11 | 0.747564 |
| 2026-03-12 | 0.74577 |
| 2026-03-13 | 0.757064 |
| 2026-03-14 | 0.770494 |
| 2026-03-15 | 0.765175 |
| 2026-03-16 | 0.761415 |
| 2026-03-17 | 0.752194 |
| 2026-03-18 | 0.757795 |
| 2026-03-19 | 0.762241 |
| 2026-03-20 | 0.760262 |
| 2026-03-21 | 0.769307 |
| 2026-03-22 | 0.765499 |
| 2026-03-23 | 0.760318 |
| 2026-03-24 | 0.759046 |
| 2026-03-25 | 0.756891 |
| 2026-03-26 | 0.755483 |
| 2026-03-27 | 0.759608 |
| 2026-03-28 | 0.757682 |
| 2026-03-29 | 0.757374 |
| 2026-03-30 | 0.755984 |
| 2026-03-31 | 0.753585 |
| 2026-04-01 | 0.747304 |
| 2026-04-02 | 0.749784 |
| 2026-04-03 | 0.748218 |
| 2026-04-04 | 0.745605 |
| 2026-04-05 | 0.746919 |
| 2026-04-06 | 0.748255 |
| 2026-04-07 | 0.745931 |
| 2026-04-08 | 0.738608 |
| 2026-04-09 | 0.738438 |
| 2026-04-10 | 0.732351 |
| 2026-04-11 | 0.725232 |
| 2026-04-12 | 0.725975 |
| 2026-04-13 | 0.728611 |
| 2026-04-14 | 0.721678 |
| 2026-04-15 | 0.722908 |
| 2026-04-16 | 0.723715 |
| 2026-04-17 | 0.720207 |
| 2026-04-18 | 0.720665 |
| 2026-04-19 | 0.7194 |
| 2026-04-20 | 0.71874 |
| 2026-04-21 | 0.716485 |
| 2026-04-22 | 0.719569 |
| 2026-04-23 | 0.715786 |
| 2026-04-24 | 0.723553 |
| 2026-04-25 | 0.72094 |
| 2026-04-26 | 0.721962 |
| 2026-04-27 | 0.720147 |
| 2026-04-28 | 0.722068 |
| 2026-04-29 | 0.721635 |
| 2026-04-30 | 0.720676 |
| 2026-05-01 | 0.719268 |
| 2026-05-02 | 0.722408 |
| 2026-05-03 | 0.71678 |
| 2026-05-04 | 0.718539 |
| 2026-05-05 | 0.713934 |
| 2026-05-06 | 0.711979 |
| 2026-05-07 | 0.711351 |
| 2026-05-08 | 0.708848 |
| 2026-05-09 | 0.711322 |
| 2026-05-10 | 0.713199 |
| 2026-05-11 | 0.711286 |
| 2026-05-12 | 0.709631 |
| 2026-05-14 | 0.723369 |
| 2026-05-15 | 0.728133 |
| 2026-05-16 | 0.733084 |
| 2026-05-17 | 0.729539 |
| 2026-05-18 | 0.727809 |
| 2026-05-19 | 0.724765 |
| 2026-05-20 | 0.727344 |
| 2026-05-21 | 0.725472 |
| 2026-05-23 | 0.724802 |
| 2026-05-24 | 0.725323 |
| 2026-05-25 | 0.726787 |
| 2026-05-26 | 0.727188 |
| 2026-05-27 | 0.728698 |
| 2026-05-28 | 0.73335 |
| 2026-05-29 | 0.731806 |
| 2026-05-30 | 0.727859 |
| 2026-05-31 | 0.729209 |
| 2026-06-01 | 0.727201 |
| 2026-06-02 | 0.723953 |
| 2026-06-03 | 0.726351 |
| 2026-06-04 | 0.731411 |
| 2026-06-05 | 0.730455 |
| 2026-06-06 | 0.748096 |
| 2026-06-09 | 0.745535 |
| 2026-06-10 | 0.751078 |
| 2026-06-11 | 0.746455 |
| 2026-06-12 | 0.740587 |
| 2026-06-13 | 0.731771 |
| 2026-06-14 | 0.733955 |
| 2026-06-15 | 0.73105 |
| 2026-06-16 | 0.731196 |
| 2026-06-17 | 0.733781 |
| 2026-06-18 | 0.74334 |
| 2026-06-19 | 0.74623 |
| 2026-06-20 | 0.745466 |
| 2026-06-21 | 0.743595 |
| 2026-06-22 | 0.746028 |
| 2026-06-23 | 0.748579 |
| 2026-06-24 | 0.750439 |
| 2026-06-25 | 0.753474 |
| 2026-06-26 | 0.749998 |
| 2026-06-27 | 0.748144 |
| 2026-06-28 | 0.748171 |
| 2026-06-29 | 0.746573 |
| 2026-06-30 | 0.748952 |
| 2026-07-01 | 0.749835 |
| 2026-07-02 | 0.749691 |
| 2026-07-03 | 0.751897 |
| 2026-07-04 | 0.746196 |
| 2026-07-05 | 0.746028 |
| 2026-07-06 | 0.747785 |
| 2026-07-07 | 0.742822 |
| 2026-07-08 | 0.520773 |
| 2026-07-09 | 0.519295 |
| 2026-07-10 | 0.516479 |
| 2026-07-11 | 0.514783 |
| 2026-07-12 | 0.507383 |
| 2026-07-13 | 0.513089 |
| 2026-07-14 | 0.495704 |
| 2026-07-15 | 0.489221 |
| 2026-07-16 | 0.489858 |
| 2026-07-17 | 0.484808 |
| 2026-07-18 | 0.477699 |
| 2026-07-19 | 0.477365 |
| 2026-07-20 | 0.477429 |
| 2026-07-21 | 0.472664 |
| 2026-07-22 | 0.469223 |
| 2026-07-23 | 0.467857 |
| 2026-07-24 | 0.457297 |
| 2026-07-25 | 0.452337 |
| 2026-07-26 | 0.452343 |
| 2026-07-27 | 0.464339 |
| 2026-07-28 | 0.453823 |
| 2026-07-29 | 0.450531 |
| 2026-07-30 | 0.451337 |
| 2026-07-31 | 0.43059 |
| 2026-08-01 | 0.422565 |
| 2026-08-02 | 0.419689 |
| 2026-08-03 | 0.431183 |
| 2026-08-04 | 0.416914 |
| 2026-08-05 | 0.421854 |
| 2026-08-06 | 0.422694 |
| 2026-08-07 | 0.420924 |
| 2026-08-08 | 0.427823 |
| 2026-08-09 | 0.428258 |
| 2026-08-10 | 0.420237 |
| 2026-08-11 | 0.425536 |
| 2026-08-12 | 0.431083 |
| 2026-08-13 | 0.439275 |
| 2026-08-14 | 0.442508 |
| 2026-08-15 | 0.449655 |
| 2026-08-16 | 0.449167 |
| 2026-08-17 | 0.448006 |
| 2026-08-18 | 0.44851 |
| 2026-08-20 | 0.452167 |
| 2026-08-21 | 0.447963 |
| 2026-08-22 | 0.445149 |
| 2026-08-23 | 0.44632 |
| 2026-08-24 | 0.445283 |
| 2026-08-25 | 0.448541 |
| 2026-08-26 | 0.447376 |
| 2026-08-27 | 0.445054 |
| 2026-08-28 | 0.446704 |
| 2026-08-29 | 0.442616 |
| 2026-08-30 | 0.440782 |
| 2026-08-31 | 0.438819 |
| 2026-09-01 | 0.438972 |
| 2026-09-02 | 0.431655 |
| 2026-09-03 | 0.417655 |
| 2026-09-04 | 0.421188 |
| 2026-09-05 | 0.414399 |
| 2026-09-06 | 0.411286 |
| 2026-09-07 | 0.414279 |
| 2026-09-08 | 0.411985 |
| 2026-09-09 | 0.409221 |
| 2026-09-10 | 0.409556 |
| 2026-09-11 | 0.404184 |
| 2026-09-12 | 0.425346 |
| 2026-09-13 | 0.431923 |
| 2026-09-14 | 0.414503 |
| 2026-09-15 | 0.429315 |
| 2026-09-16 | 0.432561 |
| 2026-09-17 | 0.440839 |
| 2026-09-18 | 0.504833 |
| 2026-09-19 | 0.51361 |
| 2026-09-20 | 0.495795 |
| 2026-09-21 | 0.496398 |
| 2026-09-22 | 0.459901 |
| 2026-09-23 | 0.42958 |
| 2026-09-24 | 0.449383 |
| 2026-09-25 | 0.423202 |
| 2026-09-26 | 0.424321 |
| 2026-09-27 | 0.426205 |
| 2026-09-28 | 0.425689 |
| 2026-09-30 | 0.43285 |
| 2026-10-02 | 0.434082 |
| 2026-10-03 | 0.436741 |
| 2026-10-05 | 0.416196 |
| 2026-10-06 | 0.41419 |
| 2026-10-07 | 0.417527 |
| 2026-10-08 | 0.419404 |
| 2026-10-09 | 0.422139 |
| 2026-10-10 | 0.421794 |
| 2026-10-11 | 0.423555 |
| 2026-10-12 | 0.422535 |
| 2026-10-13 | 0.426646 |
| 2026-10-14 | 0.428867 |
| 2026-10-15 | 0.431891 |
| 2026-10-16 | 0.435108 |
| 2026-10-17 | 0.433934 |
| 2026-10-18 | 0.433863 |
| 2026-10-19 | 0.431921 |
| 2026-10-20 | 0.429396 |
| 2026-10-21 | 0.429401 |
| 2026-10-22 | 0.430748 |
| 2026-10-23 | 0.429555 |
| 2026-10-24 | 0.420048 |
| 2026-10-25 | 0.420381 |
| 2026-10-26 | 0.472307 |
| 2026-10-27 | 0.451437 |
| 2026-10-28 | 0.446299 |
| 2026-10-29 | 0.445543 |
| 2026-10-30 | 0.446585 |
High
0.97673
Low
0.40418
Average
0.74138
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BRL API questions
How do I get the BOB/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BRL rate in rates.BRL.
How far back does BOB/BRL historical data go?
Daily BOB/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.