BOB to BND exchange rate API
Boliviano to Brunei Dollar · quoted 2026-10-31
0.10547
▼ +42.56% over 2Y
1 BOB = 0.10547 BND · 1 BND = 9.4814 BOB · Get this rate via the API
1 BOB buys 0.10547 BND as of 2026-10-31, so 1 BND buys 9.4814 BOB. Over the last 2 years, BOB/BND traded between 0.10031 and 0.19833, averaged 0.17473 and fell 42.56%. The API holds daily BOB/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.183629 |
| 2024-11-01 | 0.184019 |
| 2024-11-02 | 0.192065 |
| 2024-11-03 | 0.187375 |
| 2024-11-04 | 0.186707 |
| 2024-11-05 | 0.186407 |
| 2024-11-06 | 0.188623 |
| 2024-11-07 | 0.18779 |
| 2024-11-08 | 0.187755 |
| 2024-11-09 | 0.19146 |
| 2024-11-10 | 0.190977 |
| 2024-11-11 | 0.189408 |
| 2024-11-12 | 0.189109 |
| 2024-11-13 | 0.188907 |
| 2024-11-14 | 0.189626 |
| 2024-11-15 | 0.188448 |
| 2024-11-16 | 0.193676 |
| 2024-11-17 | 0.191882 |
| 2024-11-18 | 0.188903 |
| 2024-11-19 | 0.188389 |
| 2024-11-20 | 0.188941 |
| 2024-11-21 | 0.189576 |
| 2024-11-22 | 0.189709 |
| 2024-11-23 | 0.194975 |
| 2024-11-24 | 0.192499 |
| 2024-11-25 | 0.189274 |
| 2024-11-26 | 0.190148 |
| 2024-11-27 | 0.189328 |
| 2024-11-28 | 0.189091 |
| 2024-11-29 | 0.188694 |
| 2024-11-30 | 0.193733 |
| 2024-12-01 | 0.191269 |
| 2024-12-02 | 0.189985 |
| 2024-12-03 | 0.189994 |
| 2024-12-04 | 0.189958 |
| 2024-12-05 | 0.189174 |
| 2024-12-06 | 0.189124 |
| 2024-12-07 | 0.194121 |
| 2024-12-08 | 0.191891 |
| 2024-12-09 | 0.189241 |
| 2024-12-10 | 0.189088 |
| 2024-12-11 | 0.189476 |
| 2024-12-12 | 0.189732 |
| 2024-12-13 | 0.190441 |
| 2024-12-14 | 0.19503 |
| 2024-12-15 | 0.192371 |
| 2024-12-16 | 0.191091 |
| 2024-12-17 | 0.191191 |
| 2024-12-18 | 0.191101 |
| 2024-12-19 | 0.192513 |
| 2024-12-20 | 0.19212 |
| 2024-12-21 | 0.196193 |
| 2024-12-22 | 0.193808 |
| 2024-12-23 | 0.191917 |
| 2024-12-24 | 0.192557 |
| 2024-12-25 | 0.195539 |
| 2024-12-26 | 0.1923 |
| 2024-12-27 | 0.192302 |
| 2024-12-28 | 0.196907 |
| 2024-12-29 | 0.193726 |
| 2024-12-30 | 0.192208 |
| 2024-12-31 | 0.192321 |
| 2025-01-01 | 0.195284 |
| 2025-01-02 | 0.192639 |
| 2025-01-03 | 0.192087 |
| 2025-01-04 | 0.197983 |
| 2025-01-05 | 0.1939 |
| 2025-01-06 | 0.191183 |
| 2025-01-07 | 0.192774 |
| 2025-01-08 | 0.194264 |
| 2025-01-09 | 0.194169 |
| 2025-01-10 | 0.194302 |
| 2025-01-11 | 0.198329 |
| 2025-01-12 | 0.196696 |
| 2025-01-13 | 0.194669 |
| 2025-01-14 | 0.193907 |
| 2025-01-15 | 0.194029 |
| 2025-01-16 | 0.194183 |
| 2025-01-17 | 0.19419 |
| 2025-01-18 | 0.197909 |
| 2025-01-19 | 0.196424 |
| 2025-01-20 | 0.193336 |
| 2025-01-21 | 0.192455 |
| 2025-01-22 | 0.192392 |
| 2025-01-23 | 0.19266 |
| 2025-01-24 | 0.191293 |
| 2025-01-25 | 0.194719 |
| 2025-01-26 | 0.192827 |
| 2025-01-27 | 0.191361 |
| 2025-01-28 | 0.192324 |
| 2025-01-29 | 0.191448 |
| 2025-01-30 | 0.190611 |
| 2025-01-31 | 0.190051 |
| 2025-02-01 | 0.196442 |
| 2025-02-02 | 0.194172 |
| 2025-02-03 | 0.191485 |
| 2025-02-04 | 0.190056 |
| 2025-02-05 | 0.189476 |
| 2025-02-06 | 0.189608 |
| 2025-02-07 | 0.189287 |
| 2025-02-08 | 0.196045 |
| 2025-02-09 | 0.192576 |
| 2025-02-10 | 0.189767 |
| 2025-02-11 | 0.189941 |
| 2025-02-12 | 0.19 |
| 2025-02-13 | 0.189377 |
| 2025-02-14 | 0.188907 |
| 2025-02-15 | 0.193857 |
| 2025-02-16 | 0.190815 |
| 2025-02-17 | 0.189487 |
| 2025-02-18 | 0.189808 |
| 2025-02-19 | 0.18946 |
| 2025-02-20 | 0.188741 |
| 2025-02-21 | 0.188658 |
| 2025-02-22 | 0.193412 |
| 2025-02-23 | 0.191397 |
| 2025-02-24 | 0.18872 |
| 2025-02-25 | 0.190848 |
| 2025-02-26 | 0.190871 |
| 2025-02-27 | 0.190853 |
| 2025-02-28 | 0.191727 |
| 2025-03-01 | 0.195666 |
| 2025-03-02 | 0.193512 |
| 2025-03-03 | 0.191396 |
| 2025-03-04 | 0.190688 |
| 2025-03-05 | 0.189436 |
| 2025-03-06 | 0.189262 |
| 2025-03-07 | 0.188823 |
| 2025-03-08 | 0.192726 |
| 2025-03-09 | 0.19005 |
| 2025-03-10 | 0.188942 |
| 2025-03-11 | 0.188883 |
| 2025-03-12 | 0.189049 |
| 2025-03-13 | 0.189079 |
| 2025-03-14 | 0.189437 |
| 2025-03-15 | 0.192906 |
| 2025-03-16 | 0.19167 |
| 2025-03-17 | 0.189521 |
| 2025-03-18 | 0.189124 |
| 2025-03-19 | 0.189154 |
| 2025-03-20 | 0.189629 |
| 2025-03-21 | 0.189491 |
| 2025-03-22 | 0.193434 |
| 2025-03-23 | 0.191337 |
| 2025-03-25 | 0.189475 |
| 2025-03-26 | 0.189285 |
| 2025-03-27 | 0.189957 |
| 2025-03-28 | 0.1903 |
| 2025-03-29 | 0.19381 |
| 2025-03-30 | 0.191165 |
| 2025-03-31 | 0.192794 |
| 2025-04-01 | 0.191592 |
| 2025-04-02 | 0.192288 |
| 2025-04-03 | 0.191175 |
| 2025-04-04 | 0.190131 |
| 2025-04-05 | 0.195198 |
| 2025-04-06 | 0.192053 |
| 2025-04-07 | 0.190976 |
| 2025-04-08 | 0.191016 |
| 2025-04-09 | 0.190074 |
| 2025-04-10 | 0.189402 |
| 2025-04-11 | 0.187512 |
| 2025-04-12 | 0.191142 |
| 2025-04-13 | 0.187908 |
| 2025-04-14 | 0.18739 |
| 2025-04-15 | 0.187279 |
| 2025-04-16 | 0.187073 |
| 2025-04-17 | 0.186215 |
| 2025-04-18 | 0.187978 |
| 2025-04-19 | 0.189965 |
| 2025-04-20 | 0.186958 |
| 2025-04-21 | 0.184998 |
| 2025-04-22 | 0.185924 |
| 2025-04-23 | 0.186532 |
| 2025-04-24 | 0.186329 |
| 2025-04-25 | 0.186346 |
| 2025-04-26 | 0.190118 |
| 2025-04-27 | 0.18732 |
| 2025-04-28 | 0.186512 |
| 2025-04-29 | 0.185667 |
| 2025-04-30 | 0.185304 |
| 2025-05-01 | 0.185983 |
| 2025-05-02 | 0.184437 |
| 2025-05-03 | 0.188053 |
| 2025-05-04 | 0.185096 |
| 2025-05-05 | 0.182609 |
| 2025-05-06 | 0.182662 |
| 2025-05-08 | 0.183781 |
| 2025-05-09 | 0.183968 |
| 2025-05-10 | 0.187523 |
| 2025-05-11 | 0.184838 |
| 2025-05-12 | 0.185112 |
| 2025-05-13 | 0.18488 |
| 2025-05-14 | 0.184419 |
| 2025-05-15 | 0.183557 |
| 2025-05-17 | 0.188422 |
| 2025-05-18 | 0.184385 |
| 2025-05-19 | 0.18219 |
| 2025-05-20 | 0.181324 |
| 2025-05-21 | 0.181582 |
| 2025-05-22 | 0.18143 |
| 2025-05-23 | 0.181298 |
| 2025-05-24 | 0.185935 |
| 2025-05-25 | 0.183688 |
| 2025-05-26 | 0.181381 |
| 2025-05-27 | 0.18148 |
| 2025-05-28 | 0.181246 |
| 2025-05-29 | 0.181662 |
| 2025-05-30 | 0.181523 |
| 2025-05-31 | 0.18698 |
| 2025-06-01 | 0.182826 |
| 2025-06-02 | 0.181603 |
| 2025-06-03 | 0.181309 |
| 2025-06-04 | 0.181311 |
| 2025-06-05 | 0.181285 |
| 2025-06-06 | 0.180805 |
| 2025-06-07 | 0.18652 |
| 2025-06-08 | 0.182938 |
| 2025-06-09 | 0.180793 |
| 2025-06-10 | 0.181107 |
| 2025-06-11 | 0.18103 |
| 2025-06-12 | 0.180262 |
| 2025-06-13 | 0.180287 |
| 2025-06-14 | 0.185486 |
| 2025-06-15 | 0.181632 |
| 2025-06-16 | 0.180697 |
| 2025-06-17 | 0.180322 |
| 2025-06-18 | 0.181006 |
| 2025-06-19 | 0.182209 |
| 2025-06-20 | 0.181888 |
| 2025-06-21 | 0.186011 |
| 2025-06-22 | 0.183468 |
| 2025-06-23 | 0.18264 |
| 2025-06-24 | 0.181371 |
| 2025-06-25 | 0.181041 |
| 2025-06-26 | 0.180917 |
| 2025-06-27 | 0.180775 |
| 2025-06-28 | 0.184703 |
| 2025-06-29 | 0.181932 |
| 2025-06-30 | 0.180926 |
| 2025-07-01 | 0.180124 |
| 2025-07-02 | 0.180594 |
| 2025-07-03 | 0.180969 |
| 2025-07-04 | 0.18056 |
| 2025-07-05 | 0.184405 |
| 2025-07-06 | 0.181884 |
| 2025-07-07 | 0.181323 |
| 2025-07-08 | 0.18162 |
| 2025-07-09 | 0.181793 |
| 2025-07-10 | 0.182044 |
| 2025-07-11 | 0.1817 |
| 2025-07-12 | 0.185254 |
| 2025-07-13 | 0.182719 |
| 2025-07-14 | 0.183643 |
| 2025-07-15 | 0.184444 |
| 2025-07-16 | 0.183028 |
| 2025-07-17 | 0.18219 |
| 2025-07-18 | 0.182223 |
| 2025-07-19 | 0.185948 |
| 2025-07-20 | 0.183611 |
| 2025-07-21 | 0.181761 |
| 2025-07-22 | 0.181341 |
| 2025-07-23 | 0.181231 |
| 2025-07-24 | 0.180827 |
| 2025-07-25 | 0.180049 |
| 2025-07-26 | 0.185826 |
| 2025-07-27 | 0.180518 |
| 2025-07-28 | 0.179747 |
| 2025-07-29 | 0.179573 |
| 2025-07-30 | 0.179874 |
| 2025-07-31 | 0.181426 |
| 2025-08-01 | 0.180971 |
| 2025-08-02 | 0.186718 |
| 2025-08-03 | 0.183944 |
| 2025-08-04 | 0.179911 |
| 2025-08-05 | 0.181919 |
| 2025-08-06 | 0.181891 |
| 2025-08-07 | 0.184154 |
| 2025-08-08 | 0.183516 |
| 2025-08-09 | 0.186466 |
| 2025-08-10 | 0.183466 |
| 2025-08-11 | 0.18252 |
| 2025-08-12 | 0.181067 |
| 2025-08-13 | 0.18081 |
| 2025-08-14 | 0.181318 |
| 2025-08-15 | 0.181254 |
| 2025-08-16 | 0.18564 |
| 2025-08-17 | 0.18402 |
| 2025-08-18 | 0.18177 |
| 2025-08-19 | 0.181231 |
| 2025-08-20 | 0.181395 |
| 2025-08-21 | 0.182266 |
| 2025-08-22 | 0.181511 |
| 2025-08-23 | 0.185606 |
| 2025-08-24 | 0.185264 |
| 2025-08-25 | 0.182271 |
| 2025-08-26 | 0.18147 |
| 2025-08-27 | 0.181863 |
| 2025-08-28 | 0.182305 |
| 2025-08-29 | 0.181836 |
| 2025-08-30 | 0.185716 |
| 2025-08-31 | 0.183203 |
| 2025-09-01 | 0.182741 |
| 2025-09-02 | 0.182523 |
| 2025-09-03 | 0.1826 |
| 2025-09-04 | 0.183111 |
| 2025-09-05 | 0.182601 |
| 2025-09-06 | 0.186095 |
| 2025-09-07 | 0.183582 |
| 2025-09-08 | 0.182406 |
| 2025-09-09 | 0.181278 |
| 2025-09-10 | 0.181384 |
| 2025-09-11 | 0.181954 |
| 2025-09-13 | 0.185788 |
| 2025-09-14 | 0.184662 |
| 2025-09-15 | 0.183983 |
| 2025-09-16 | 0.183247 |
| 2025-09-17 | 0.184209 |
| 2025-09-18 | 0.183979 |
| 2025-09-19 | 0.184435 |
| 2025-09-20 | 0.185813 |
| 2025-09-21 | 0.184952 |
| 2025-09-22 | 0.182658 |
| 2025-09-23 | 0.182058 |
| 2025-09-24 | 0.182599 |
| 2025-09-25 | 0.183402 |
| 2025-09-26 | 0.183829 |
| 2025-09-27 | 0.187318 |
| 2025-09-28 | 0.186194 |
| 2025-09-29 | 0.183924 |
| 2025-09-30 | 0.182169 |
| 2025-10-01 | 0.183486 |
| 2025-10-02 | 0.183142 |
| 2025-10-03 | 0.183017 |
| 2025-10-04 | 0.186571 |
| 2025-10-05 | 0.184561 |
| 2025-10-06 | 0.18337 |
| 2025-10-07 | 0.183194 |
| 2025-10-08 | 0.183455 |
| 2025-10-09 | 0.184192 |
| 2025-10-10 | 0.183906 |
| 2025-10-11 | 0.187783 |
| 2025-10-12 | 0.187714 |
| 2025-10-13 | 0.187992 |
| 2025-10-14 | 0.187213 |
| 2025-10-15 | 0.186682 |
| 2025-10-16 | 0.187089 |
| 2025-10-17 | 0.187037 |
| 2025-10-18 | 0.187226 |
| 2025-10-19 | 0.187103 |
| 2025-10-20 | 0.187087 |
| 2025-10-21 | 0.186868 |
| 2025-10-22 | 0.187668 |
| 2025-10-23 | 0.188215 |
| 2025-10-24 | 0.188352 |
| 2025-10-25 | 0.188166 |
| 2025-10-26 | 0.188011 |
| 2025-10-27 | 0.187971 |
| 2025-10-28 | 0.187192 |
| 2025-10-29 | 0.187218 |
| 2025-10-30 | 0.187515 |
| 2025-10-31 | 0.18779 |
| 2025-11-01 | 0.188178 |
| 2025-11-02 | 0.187678 |
| 2025-11-03 | 0.187947 |
| 2025-11-04 | 0.188443 |
| 2025-11-05 | 0.189083 |
| 2025-11-06 | 0.18881 |
| 2025-11-07 | 0.188853 |
| 2025-11-08 | 0.18828 |
| 2025-11-09 | 0.187992 |
| 2025-11-10 | 0.188388 |
| 2025-11-11 | 0.188015 |
| 2025-11-12 | 0.188327 |
| 2025-11-13 | 0.188228 |
| 2025-11-14 | 0.187734 |
| 2025-11-15 | 0.187877 |
| 2025-11-16 | 0.187553 |
| 2025-11-17 | 0.18812 |
| 2025-11-18 | 0.188024 |
| 2025-11-19 | 0.188288 |
| 2025-11-20 | 0.189101 |
| 2025-11-21 | 0.189026 |
| 2025-11-22 | 0.189194 |
| 2025-11-23 | 0.188765 |
| 2025-11-24 | 0.189418 |
| 2025-11-25 | 0.188349 |
| 2025-11-26 | 0.188155 |
| 2025-11-27 | 0.187389 |
| 2025-11-28 | 0.187689 |
| 2025-11-29 | 0.187835 |
| 2025-11-30 | 0.187465 |
| 2025-12-01 | 0.188062 |
| 2025-12-02 | 0.187051 |
| 2025-12-03 | 0.187275 |
| 2025-12-04 | 0.187331 |
| 2025-12-05 | 0.187317 |
| 2025-12-06 | 0.187535 |
| 2025-12-07 | 0.187084 |
| 2025-12-08 | 0.187474 |
| 2025-12-09 | 0.187136 |
| 2025-12-11 | 0.187137 |
| 2025-12-12 | 0.187017 |
| 2025-12-13 | 0.187072 |
| 2025-12-14 | 0.186714 |
| 2025-12-15 | 0.18711 |
| 2025-12-16 | 0.186135 |
| 2025-12-17 | 0.186422 |
| 2025-12-18 | 0.186923 |
| 2025-12-19 | 0.186738 |
| 2025-12-20 | 0.187183 |
| 2025-12-21 | 0.186994 |
| 2025-12-22 | 0.187192 |
| 2025-12-23 | 0.186426 |
| 2025-12-24 | 0.185267 |
| 2025-12-25 | 0.185602 |
| 2025-12-26 | 0.185569 |
| 2025-12-27 | 0.185664 |
| 2025-12-28 | 0.185503 |
| 2025-12-29 | 0.185636 |
| 2025-12-30 | 0.185766 |
| 2025-12-31 | 0.185228 |
| 2026-01-01 | 0.185578 |
| 2026-01-02 | 0.185317 |
| 2026-01-03 | 0.18597 |
| 2026-01-04 | 0.185766 |
| 2026-01-05 | 0.186094 |
| 2026-01-06 | 0.18544 |
| 2026-01-07 | 0.184979 |
| 2026-01-08 | 0.185324 |
| 2026-01-09 | 0.185356 |
| 2026-01-10 | 0.185935 |
| 2026-01-11 | 0.185755 |
| 2026-01-12 | 0.185807 |
| 2026-01-13 | 0.185445 |
| 2026-01-14 | 0.186094 |
| 2026-01-15 | 0.186049 |
| 2026-01-16 | 0.186074 |
| 2026-01-17 | 0.186435 |
| 2026-01-18 | 0.186164 |
| 2026-01-19 | 0.186273 |
| 2026-01-20 | 0.185691 |
| 2026-01-21 | 0.185626 |
| 2026-01-22 | 0.185538 |
| 2026-01-23 | 0.185118 |
| 2026-01-24 | 0.184242 |
| 2026-01-25 | 0.184065 |
| 2026-01-26 | 0.184558 |
| 2026-01-27 | 0.183878 |
| 2026-01-28 | 0.182767 |
| 2026-01-29 | 0.182824 |
| 2026-01-30 | 0.183328 |
| 2026-01-31 | 0.184114 |
| 2026-02-01 | 0.183535 |
| 2026-02-02 | 0.182825 |
| 2026-02-03 | 0.18274 |
| 2026-02-04 | 0.183553 |
| 2026-02-05 | 0.184184 |
| 2026-02-06 | 0.18426 |
| 2026-02-07 | 0.184684 |
| 2026-02-08 | 0.184259 |
| 2026-02-09 | 0.184404 |
| 2026-02-10 | 0.183256 |
| 2026-02-11 | 0.182735 |
| 2026-02-12 | 0.182697 |
| 2026-02-13 | 0.182623 |
| 2026-02-14 | 0.182801 |
| 2026-02-15 | 0.182761 |
| 2026-02-16 | 0.182809 |
| 2026-02-17 | 0.181868 |
| 2026-02-18 | 0.182733 |
| 2026-02-19 | 0.182775 |
| 2026-02-20 | 0.183416 |
| 2026-02-21 | 0.183393 |
| 2026-02-22 | 0.183693 |
| 2026-02-23 | 0.183933 |
| 2026-02-24 | 0.183561 |
| 2026-02-25 | 0.182971 |
| 2026-02-26 | 0.18369 |
| 2026-02-27 | 0.182744 |
| 2026-02-28 | 0.183262 |
| 2026-03-01 | 0.18273 |
| 2026-03-02 | 0.183189 |
| 2026-03-03 | 0.183234 |
| 2026-03-04 | 0.184955 |
| 2026-03-05 | 0.184578 |
| 2026-03-06 | 0.185116 |
| 2026-03-07 | 0.185197 |
| 2026-03-08 | 0.185113 |
| 2026-03-09 | 0.186529 |
| 2026-03-10 | 0.184477 |
| 2026-03-11 | 0.183958 |
| 2026-03-12 | 0.184384 |
| 2026-03-13 | 0.184542 |
| 2026-03-14 | 0.185591 |
| 2026-03-15 | 0.185457 |
| 2026-03-16 | 0.185116 |
| 2026-03-17 | 0.184574 |
| 2026-03-18 | 0.18514 |
| 2026-03-19 | 0.18429 |
| 2026-03-20 | 0.184988 |
| 2026-03-21 | 0.185727 |
| 2026-03-22 | 0.184987 |
| 2026-03-23 | 0.18552 |
| 2026-03-24 | 0.185381 |
| 2026-03-25 | 0.184877 |
| 2026-03-26 | 0.18502 |
| 2026-03-27 | 0.185763 |
| 2026-03-28 | 0.185678 |
| 2026-03-29 | 0.186372 |
| 2026-03-30 | 0.185775 |
| 2026-03-31 | 0.186176 |
| 2026-04-01 | 0.186161 |
| 2026-04-02 | 0.186221 |
| 2026-04-03 | 0.186521 |
| 2026-04-04 | 0.186066 |
| 2026-04-05 | 0.186194 |
| 2026-04-06 | 0.186671 |
| 2026-04-07 | 0.186394 |
| 2026-04-08 | 0.185399 |
| 2026-04-09 | 0.184493 |
| 2026-04-10 | 0.184588 |
| 2026-04-11 | 0.184417 |
| 2026-04-12 | 0.184395 |
| 2026-04-13 | 0.184395 |
| 2026-04-14 | 0.184604 |
| 2026-04-15 | 0.184027 |
| 2026-04-16 | 0.184116 |
| 2026-04-17 | 0.184094 |
| 2026-04-18 | 0.184174 |
| 2026-04-19 | 0.184171 |
| 2026-04-20 | 0.184176 |
| 2026-04-21 | 0.18327 |
| 2026-04-22 | 0.184275 |
| 2026-04-23 | 0.184207 |
| 2026-04-24 | 0.184825 |
| 2026-04-25 | 0.184602 |
| 2026-04-26 | 0.184864 |
| 2026-04-27 | 0.184864 |
| 2026-04-28 | 0.184244 |
| 2026-04-29 | 0.184788 |
| 2026-04-30 | 0.184797 |
| 2026-05-01 | 0.184609 |
| 2026-05-02 | 0.184609 |
| 2026-05-03 | 0.184609 |
| 2026-05-04 | 0.184609 |
| 2026-05-05 | 0.183922 |
| 2026-05-06 | 0.184808 |
| 2026-05-07 | 0.183804 |
| 2026-05-08 | 0.183209 |
| 2026-05-09 | 0.183503 |
| 2026-05-10 | 0.183503 |
| 2026-05-11 | 0.183503 |
| 2026-05-12 | 0.183899 |
| 2026-05-14 | 0.184237 |
| 2026-05-15 | 0.185081 |
| 2026-05-16 | 0.185285 |
| 2026-05-17 | 0.184822 |
| 2026-05-18 | 0.184993 |
| 2026-05-19 | 0.184688 |
| 2026-05-20 | 0.185268 |
| 2026-05-21 | 0.185195 |
| 2026-05-23 | 0.184696 |
| 2026-05-24 | 0.184891 |
| 2026-05-25 | 0.185559 |
| 2026-05-26 | 0.18501 |
| 2026-05-27 | 0.184399 |
| 2026-05-28 | 0.185137 |
| 2026-05-29 | 0.18525 |
| 2026-05-30 | 0.184536 |
| 2026-05-31 | 0.184694 |
| 2026-06-01 | 0.184919 |
| 2026-06-02 | 0.184918 |
| 2026-06-03 | 0.185279 |
| 2026-06-04 | 0.185326 |
| 2026-06-05 | 0.185537 |
| 2026-06-06 | 0.186322 |
| 2026-06-09 | 0.185905 |
| 2026-06-10 | 0.186276 |
| 2026-06-11 | 0.186167 |
| 2026-06-12 | 0.186259 |
| 2026-06-13 | 0.185662 |
| 2026-06-14 | 0.185727 |
| 2026-06-15 | 0.185502 |
| 2026-06-16 | 0.185417 |
| 2026-06-17 | 0.184993 |
| 2026-06-18 | 0.185859 |
| 2026-06-19 | 0.18699 |
| 2026-06-20 | 0.186893 |
| 2026-06-21 | 0.186397 |
| 2026-06-22 | 0.187207 |
| 2026-06-23 | 0.187208 |
| 2026-06-24 | 0.187267 |
| 2026-06-25 | 0.187826 |
| 2026-06-26 | 0.187833 |
| 2026-06-27 | 0.187197 |
| 2026-06-28 | 0.187146 |
| 2026-06-29 | 0.187112 |
| 2026-06-30 | 0.187177 |
| 2026-07-01 | 0.187422 |
| 2026-07-02 | 0.186919 |
| 2026-07-03 | 0.186919 |
| 2026-07-04 | 0.186414 |
| 2026-07-05 | 0.186305 |
| 2026-07-06 | 0.186585 |
| 2026-07-07 | 0.186658 |
| 2026-07-08 | 0.130493 |
| 2026-07-09 | 0.130498 |
| 2026-07-10 | 0.13021 |
| 2026-07-11 | 0.130168 |
| 2026-07-12 | 0.128246 |
| 2026-07-13 | 0.129823 |
| 2026-07-14 | 0.125196 |
| 2026-07-15 | 0.124203 |
| 2026-07-16 | 0.124123 |
| 2026-07-17 | 0.122327 |
| 2026-07-18 | 0.120717 |
| 2026-07-19 | 0.120611 |
| 2026-07-20 | 0.120711 |
| 2026-07-21 | 0.120125 |
| 2026-07-22 | 0.119332 |
| 2026-07-23 | 0.118958 |
| 2026-07-24 | 0.11626 |
| 2026-07-25 | 0.114911 |
| 2026-07-26 | 0.114829 |
| 2026-07-27 | 0.117866 |
| 2026-07-28 | 0.114569 |
| 2026-07-29 | 0.113693 |
| 2026-07-30 | 0.114094 |
| 2026-07-31 | 0.109353 |
| 2026-08-01 | 0.106711 |
| 2026-08-02 | 0.105994 |
| 2026-08-03 | 0.109045 |
| 2026-08-04 | 0.105271 |
| 2026-08-05 | 0.105645 |
| 2026-08-06 | 0.105644 |
| 2026-08-07 | 0.105868 |
| 2026-08-08 | 0.107717 |
| 2026-08-09 | 0.107763 |
| 2026-08-10 | 0.105722 |
| 2026-08-11 | 0.106703 |
| 2026-08-12 | 0.107091 |
| 2026-08-13 | 0.108552 |
| 2026-08-14 | 0.109444 |
| 2026-08-15 | 0.110209 |
| 2026-08-16 | 0.110106 |
| 2026-08-17 | 0.109892 |
| 2026-08-18 | 0.110065 |
| 2026-08-20 | 0.110703 |
| 2026-08-21 | 0.110015 |
| 2026-08-22 | 0.109971 |
| 2026-08-23 | 0.11005 |
| 2026-08-24 | 0.109775 |
| 2026-08-25 | 0.110454 |
| 2026-08-26 | 0.110344 |
| 2026-08-27 | 0.110031 |
| 2026-08-28 | 0.109936 |
| 2026-08-29 | 0.108724 |
| 2026-08-30 | 0.108016 |
| 2026-08-31 | 0.108003 |
| 2026-09-01 | 0.107396 |
| 2026-09-02 | 0.106728 |
| 2026-09-03 | 0.104516 |
| 2026-09-04 | 0.104432 |
| 2026-09-05 | 0.102538 |
| 2026-09-06 | 0.101676 |
| 2026-09-07 | 0.102442 |
| 2026-09-08 | 0.10195 |
| 2026-09-09 | 0.101688 |
| 2026-09-10 | 0.101021 |
| 2026-09-11 | 0.100311 |
| 2026-09-12 | 0.105132 |
| 2026-09-13 | 0.106779 |
| 2026-09-14 | 0.102006 |
| 2026-09-15 | 0.106011 |
| 2026-09-16 | 0.107015 |
| 2026-09-17 | 0.109668 |
| 2026-09-18 | 0.125404 |
| 2026-09-19 | 0.127411 |
| 2026-09-20 | 0.123004 |
| 2026-09-21 | 0.123474 |
| 2026-09-22 | 0.114501 |
| 2026-09-23 | 0.106812 |
| 2026-09-24 | 0.111039 |
| 2026-09-25 | 0.104483 |
| 2026-09-26 | 0.104556 |
| 2026-09-27 | 0.105034 |
| 2026-09-28 | 0.104569 |
| 2026-09-30 | 0.106333 |
| 2026-10-02 | 0.106365 |
| 2026-10-03 | 0.107019 |
| 2026-10-05 | 0.107029 |
| 2026-10-06 | 0.106659 |
| 2026-10-07 | 0.106698 |
| 2026-10-08 | 0.107042 |
| 2026-10-09 | 0.107883 |
| 2026-10-10 | 0.108257 |
| 2026-10-11 | 0.108705 |
| 2026-10-12 | 0.108355 |
| 2026-10-13 | 0.108916 |
| 2026-10-14 | 0.109297 |
| 2026-10-15 | 0.109477 |
| 2026-10-16 | 0.109673 |
| 2026-10-17 | 0.109651 |
| 2026-10-18 | 0.109584 |
| 2026-10-19 | 0.10953 |
| 2026-10-20 | 0.109221 |
| 2026-10-21 | 0.109225 |
| 2026-10-22 | 0.108958 |
| 2026-10-23 | 0.108754 |
| 2026-10-24 | 0.107997 |
| 2026-10-25 | 0.107694 |
| 2026-10-26 | 0.108023 |
| 2026-10-27 | 0.108111 |
| 2026-10-28 | 0.10739 |
| 2026-10-29 | 0.106611 |
| 2026-10-30 | 0.105952 |
| 2026-10-31 | 0.10547 |
High
0.19833
Low
0.10031
Average
0.17473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BND API questions
How do I get the BOB/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BND rate in rates.BND.
How far back does BOB/BND historical data go?
Daily BOB/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.