BOB to BIF exchange rate API
Boliviano to Burundi Franc · quoted 2026-10-17
256.5039
▼ +38.83% over 2Y
1 BOB = 256.5039 BIF · 1 BIF = 0.003899 BOB · Get this rate via the API
1 BOB buys 256.5039 BIF as of 2026-10-17, so 1 BIF buys 0.003899 BOB. Over the last 2 years, BOB/BIF traded between 236.6464 and 436.8732, averaged 404.9612 and fell 38.83%. The API holds daily BOB/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 419.320562 |
| 2024-10-18 | 418.892231 |
| 2024-10-19 | 418.213455 |
| 2024-10-20 | 419.337373 |
| 2024-10-21 | 420.225895 |
| 2024-10-22 | 420.148169 |
| 2024-10-23 | 419.724629 |
| 2024-10-24 | 418.877766 |
| 2024-10-25 | 419.79117 |
| 2024-10-26 | 419.243058 |
| 2024-10-27 | 417.794269 |
| 2024-10-28 | 420.563187 |
| 2024-10-29 | 420.80566 |
| 2024-10-30 | 420.529253 |
| 2024-10-31 | 420.856584 |
| 2024-11-01 | 420.898562 |
| 2024-11-02 | 420.09514 |
| 2024-11-03 | 418.491549 |
| 2024-11-04 | 419.53508 |
| 2024-11-05 | 418.281896 |
| 2024-11-06 | 418.622967 |
| 2024-11-07 | 421.889334 |
| 2024-11-08 | 422.282194 |
| 2024-11-09 | 418.539583 |
| 2024-11-10 | 417.97619 |
| 2024-11-11 | 424.817902 |
| 2024-11-12 | 424.243184 |
| 2024-11-13 | 422.478967 |
| 2024-11-14 | 422.248065 |
| 2024-11-15 | 421.668308 |
| 2024-11-16 | 419.230661 |
| 2024-11-17 | 418.614674 |
| 2024-11-18 | 422.769331 |
| 2024-11-19 | 421.984126 |
| 2024-11-20 | 423.78172 |
| 2024-11-21 | 424.670811 |
| 2024-11-22 | 423.014721 |
| 2024-11-23 | 425.975566 |
| 2024-11-24 | 418.138485 |
| 2024-11-25 | 423.274675 |
| 2024-11-26 | 424.248811 |
| 2024-11-27 | 420.921596 |
| 2024-11-28 | 426.517443 |
| 2024-11-29 | 424.949932 |
| 2024-11-30 | 425.647394 |
| 2024-12-01 | 418.844134 |
| 2024-12-02 | 426.586807 |
| 2024-12-03 | 425.792331 |
| 2024-12-04 | 425.646345 |
| 2024-12-05 | 425.766974 |
| 2024-12-06 | 425.542699 |
| 2024-12-07 | 419.764319 |
| 2024-12-08 | 419.59671 |
| 2024-12-09 | 427.202101 |
| 2024-12-10 | 426.802787 |
| 2024-12-11 | 426.970084 |
| 2024-12-12 | 426.046688 |
| 2024-12-13 | 426.791688 |
| 2024-12-14 | 426.057996 |
| 2024-12-15 | 418.963541 |
| 2024-12-16 | 428.319409 |
| 2024-12-17 | 428.463691 |
| 2024-12-18 | 428.025577 |
| 2024-12-19 | 428.084294 |
| 2024-12-20 | 428.146558 |
| 2024-12-21 | 427.608879 |
| 2024-12-22 | 419.701504 |
| 2024-12-23 | 428.339514 |
| 2024-12-24 | 428.66711 |
| 2024-12-25 | 428.535109 |
| 2024-12-26 | 428.478567 |
| 2024-12-27 | 428.411735 |
| 2024-12-28 | 427.576442 |
| 2024-12-29 | 419.157568 |
| 2024-12-30 | 428.106173 |
| 2024-12-31 | 426.157281 |
| 2025-01-01 | 426.973535 |
| 2025-01-02 | 427.320408 |
| 2025-01-03 | 427.488665 |
| 2025-01-04 | 427.720767 |
| 2025-01-05 | 419.226665 |
| 2025-01-06 | 427.854999 |
| 2025-01-07 | 427.685473 |
| 2025-01-08 | 427.790548 |
| 2025-01-09 | 425.486025 |
| 2025-01-10 | 426.190944 |
| 2025-01-11 | 421.320343 |
| 2025-01-12 | 419.889409 |
| 2025-01-13 | 425.513445 |
| 2025-01-14 | 425.343646 |
| 2025-01-15 | 426.496636 |
| 2025-01-16 | 425.959287 |
| 2025-01-17 | 425.338475 |
| 2025-01-18 | 422.566679 |
| 2025-01-19 | 419.46301 |
| 2025-01-20 | 426.955472 |
| 2025-01-21 | 427.947213 |
| 2025-01-22 | 428.034795 |
| 2025-01-23 | 426.838737 |
| 2025-01-24 | 427.310445 |
| 2025-01-25 | 422.932837 |
| 2025-01-26 | 419.47201 |
| 2025-01-27 | 428.985523 |
| 2025-01-28 | 426.547861 |
| 2025-01-29 | 425.62097 |
| 2025-01-30 | 426.498559 |
| 2025-01-31 | 425.751274 |
| 2025-02-01 | 428.172519 |
| 2025-02-02 | 420.711384 |
| 2025-02-03 | 426.955442 |
| 2025-02-04 | 426.744873 |
| 2025-02-05 | 425.699052 |
| 2025-02-06 | 424.617076 |
| 2025-02-07 | 425.806775 |
| 2025-02-08 | 424.102647 |
| 2025-02-09 | 420.220638 |
| 2025-02-10 | 426.275966 |
| 2025-02-11 | 426.581277 |
| 2025-02-12 | 426.474412 |
| 2025-02-13 | 425.294502 |
| 2025-02-14 | 426.8307 |
| 2025-02-15 | 424.565225 |
| 2025-02-16 | 420.284471 |
| 2025-02-17 | 429.229876 |
| 2025-02-18 | 429.175884 |
| 2025-02-19 | 428.871818 |
| 2025-02-20 | 428.451674 |
| 2025-02-21 | 428.586922 |
| 2025-02-22 | 428.835522 |
| 2025-02-23 | 420.998437 |
| 2025-02-24 | 428.773194 |
| 2025-02-25 | 428.984908 |
| 2025-02-26 | 428.614777 |
| 2025-02-27 | 428.985782 |
| 2025-02-28 | 428.816046 |
| 2025-03-01 | 428.539469 |
| 2025-03-02 | 420.483835 |
| 2025-03-03 | 429.000124 |
| 2025-03-04 | 428.720326 |
| 2025-03-05 | 428.335525 |
| 2025-03-06 | 427.269509 |
| 2025-03-07 | 427.925572 |
| 2025-03-08 | 426.670765 |
| 2025-03-09 | 428.731492 |
| 2025-03-10 | 427.633316 |
| 2025-03-11 | 428.333304 |
| 2025-03-12 | 428.203842 |
| 2025-03-13 | 428.360116 |
| 2025-03-14 | 428.628037 |
| 2025-03-15 | 428.035671 |
| 2025-03-16 | 428.652822 |
| 2025-03-17 | 429.457395 |
| 2025-03-18 | 428.475843 |
| 2025-03-19 | 428.838118 |
| 2025-03-20 | 428.496026 |
| 2025-03-21 | 428.813911 |
| 2025-03-22 | 428.322145 |
| 2025-03-23 | 428.901064 |
| 2025-03-25 | 427.676291 |
| 2025-03-26 | 426.525561 |
| 2025-03-27 | 427.105477 |
| 2025-03-28 | 427.731976 |
| 2025-03-29 | 425.636836 |
| 2025-03-30 | 421.490718 |
| 2025-03-31 | 430.772981 |
| 2025-04-01 | 429.065552 |
| 2025-04-02 | 432.478801 |
| 2025-04-03 | 431.310677 |
| 2025-04-04 | 429.900013 |
| 2025-04-05 | 428.998941 |
| 2025-04-06 | 422.136419 |
| 2025-04-07 | 428.430658 |
| 2025-04-08 | 428.457396 |
| 2025-04-09 | 428.28123 |
| 2025-04-10 | 429.254838 |
| 2025-04-11 | 429.391463 |
| 2025-04-12 | 430.944753 |
| 2025-04-13 | 421.544056 |
| 2025-04-14 | 429.870382 |
| 2025-04-15 | 430.421671 |
| 2025-04-16 | 429.719466 |
| 2025-04-17 | 429.173277 |
| 2025-04-18 | 430.545687 |
| 2025-04-19 | 430.256604 |
| 2025-04-20 | 422.308336 |
| 2025-04-21 | 429.582992 |
| 2025-04-22 | 430.514083 |
| 2025-04-23 | 430.500132 |
| 2025-04-24 | 430.658517 |
| 2025-04-25 | 428.981439 |
| 2025-04-26 | 424.770746 |
| 2025-04-27 | 421.740972 |
| 2025-04-28 | 430.697406 |
| 2025-04-29 | 430.024854 |
| 2025-04-30 | 430.552007 |
| 2025-05-01 | 430.870047 |
| 2025-05-02 | 428.309527 |
| 2025-05-03 | 425.176779 |
| 2025-05-04 | 422.549103 |
| 2025-05-05 | 428.914015 |
| 2025-05-06 | 428.075952 |
| 2025-05-08 | 429.720862 |
| 2025-05-09 | 429.525789 |
| 2025-05-10 | 428.960188 |
| 2025-05-11 | 421.988903 |
| 2025-05-12 | 429.784392 |
| 2025-05-13 | 429.555216 |
| 2025-05-14 | 429.88809 |
| 2025-05-15 | 428.955824 |
| 2025-05-17 | 425.803141 |
| 2025-05-18 | 423.046095 |
| 2025-05-19 | 430.267741 |
| 2025-05-20 | 429.254083 |
| 2025-05-21 | 429.464821 |
| 2025-05-22 | 430.305799 |
| 2025-05-23 | 430.177371 |
| 2025-05-24 | 425.665834 |
| 2025-05-25 | 422.452297 |
| 2025-05-26 | 431.086638 |
| 2025-05-27 | 431.196058 |
| 2025-05-28 | 429.609237 |
| 2025-05-29 | 431.074711 |
| 2025-05-30 | 430.573048 |
| 2025-05-31 | 430.943042 |
| 2025-06-01 | 422.621694 |
| 2025-06-02 | 431.290816 |
| 2025-06-03 | 430.361977 |
| 2025-06-04 | 430.80043 |
| 2025-06-05 | 430.963294 |
| 2025-06-06 | 429.132023 |
| 2025-06-07 | 426.059869 |
| 2025-06-08 | 423.368629 |
| 2025-06-09 | 427.945794 |
| 2025-06-10 | 430.724069 |
| 2025-06-11 | 430.840368 |
| 2025-06-12 | 429.562768 |
| 2025-06-13 | 429.421074 |
| 2025-06-14 | 426.526938 |
| 2025-06-15 | 426.960384 |
| 2025-06-16 | 431.304573 |
| 2025-06-17 | 429.586134 |
| 2025-06-18 | 429.099863 |
| 2025-06-19 | 428.767964 |
| 2025-06-20 | 428.463723 |
| 2025-06-21 | 430.136962 |
| 2025-06-22 | 422.646347 |
| 2025-06-23 | 430.689498 |
| 2025-06-24 | 428.973451 |
| 2025-06-25 | 430.283455 |
| 2025-06-26 | 430.157682 |
| 2025-06-27 | 428.174018 |
| 2025-06-28 | 430.433915 |
| 2025-06-29 | 423.3492 |
| 2025-06-30 | 431.38444 |
| 2025-07-01 | 427.81616 |
| 2025-07-02 | 430.439654 |
| 2025-07-03 | 431.588044 |
| 2025-07-04 | 430.29168 |
| 2025-07-05 | 430.586888 |
| 2025-07-06 | 430.411743 |
| 2025-07-07 | 431.096729 |
| 2025-07-08 | 430.939638 |
| 2025-07-09 | 431.221407 |
| 2025-07-10 | 431.770915 |
| 2025-07-11 | 430.582437 |
| 2025-07-12 | 430.662725 |
| 2025-07-13 | 422.977109 |
| 2025-07-14 | 429.785692 |
| 2025-07-15 | 429.690675 |
| 2025-07-16 | 430.385701 |
| 2025-07-17 | 428.931791 |
| 2025-07-18 | 431.02009 |
| 2025-07-19 | 430.22804 |
| 2025-07-20 | 424.619572 |
| 2025-07-21 | 430.697784 |
| 2025-07-22 | 431.218925 |
| 2025-07-23 | 431.908003 |
| 2025-07-24 | 430.571725 |
| 2025-07-25 | 430.584336 |
| 2025-07-26 | 431.531838 |
| 2025-07-27 | 423.10802 |
| 2025-07-28 | 430.83315 |
| 2025-07-29 | 428.631183 |
| 2025-07-30 | 429.602153 |
| 2025-07-31 | 429.82814 |
| 2025-08-01 | 430.489827 |
| 2025-08-02 | 425.918616 |
| 2025-08-03 | 424.634348 |
| 2025-08-04 | 430.021171 |
| 2025-08-05 | 435.03671 |
| 2025-08-06 | 436.510936 |
| 2025-08-07 | 436.873235 |
| 2025-08-08 | 435.410641 |
| 2025-08-09 | 431.643192 |
| 2025-08-10 | 431.152683 |
| 2025-08-11 | 432.393512 |
| 2025-08-12 | 430.431113 |
| 2025-08-13 | 429.206632 |
| 2025-08-14 | 427.880085 |
| 2025-08-15 | 428.355289 |
| 2025-08-16 | 428.035827 |
| 2025-08-17 | 424.688325 |
| 2025-08-18 | 431.864114 |
| 2025-08-19 | 430.15274 |
| 2025-08-20 | 429.74858 |
| 2025-08-21 | 431.354094 |
| 2025-08-22 | 430.846643 |
| 2025-08-23 | 429.83464 |
| 2025-08-24 | 427.078153 |
| 2025-08-25 | 431.090306 |
| 2025-08-26 | 430.071301 |
| 2025-08-27 | 430.175749 |
| 2025-08-28 | 430.572861 |
| 2025-08-29 | 430.86807 |
| 2025-08-30 | 427.821133 |
| 2025-08-31 | 426.984582 |
| 2025-09-01 | 432.242948 |
| 2025-09-02 | 431.901779 |
| 2025-09-03 | 429.671211 |
| 2025-09-04 | 430.738647 |
| 2025-09-05 | 431.249738 |
| 2025-09-06 | 428.289207 |
| 2025-09-07 | 426.58297 |
| 2025-09-08 | 432.186984 |
| 2025-09-09 | 429.906014 |
| 2025-09-10 | 430.312121 |
| 2025-09-11 | 430.8408 |
| 2025-09-13 | 427.830806 |
| 2025-09-14 | 426.643219 |
| 2025-09-15 | 431.962303 |
| 2025-09-16 | 430.182656 |
| 2025-09-17 | 432.840713 |
| 2025-09-18 | 430.982719 |
| 2025-09-19 | 430.622129 |
| 2025-09-20 | 430.009146 |
| 2025-09-21 | 430.246659 |
| 2025-09-22 | 432.158022 |
| 2025-09-23 | 430.236938 |
| 2025-09-24 | 430.741491 |
| 2025-09-25 | 430.270487 |
| 2025-09-26 | 434.450754 |
| 2025-09-27 | 426.842445 |
| 2025-09-28 | 426.845591 |
| 2025-09-29 | 426.194949 |
| 2025-09-30 | 424.271544 |
| 2025-10-01 | 425.639432 |
| 2025-10-02 | 424.875725 |
| 2025-10-03 | 425.953599 |
| 2025-10-04 | 426.139974 |
| 2025-10-05 | 426.091282 |
| 2025-10-06 | 426.344995 |
| 2025-10-07 | 425.019807 |
| 2025-10-08 | 425.552027 |
| 2025-10-09 | 426.332961 |
| 2025-10-10 | 425.317025 |
| 2025-10-11 | 428.460236 |
| 2025-10-12 | 427.617651 |
| 2025-10-13 | 429.449498 |
| 2025-10-14 | 425.654995 |
| 2025-10-15 | 424.975437 |
| 2025-10-16 | 426.130709 |
| 2025-10-17 | 425.114041 |
| 2025-10-18 | 426.541027 |
| 2025-10-19 | 426.320761 |
| 2025-10-20 | 426.719237 |
| 2025-10-21 | 426.012469 |
| 2025-10-22 | 426.584891 |
| 2025-10-23 | 426.524197 |
| 2025-10-24 | 426.715916 |
| 2025-10-25 | 426.998185 |
| 2025-10-26 | 426.675535 |
| 2025-10-27 | 426.46777 |
| 2025-10-28 | 426.445241 |
| 2025-10-29 | 426.57083 |
| 2025-10-30 | 426.63715 |
| 2025-10-31 | 426.621478 |
| 2025-11-01 | 427.542628 |
| 2025-11-02 | 426.200709 |
| 2025-11-03 | 425.829476 |
| 2025-11-04 | 424.605704 |
| 2025-11-05 | 426.494806 |
| 2025-11-06 | 426.488334 |
| 2025-11-07 | 427.156824 |
| 2025-11-08 | 425.898241 |
| 2025-11-09 | 425.569373 |
| 2025-11-10 | 426.091402 |
| 2025-11-11 | 425.606387 |
| 2025-11-12 | 426.295997 |
| 2025-11-13 | 426.512747 |
| 2025-11-14 | 425.891205 |
| 2025-11-15 | 426.461663 |
| 2025-11-16 | 425.931902 |
| 2025-11-17 | 426.683671 |
| 2025-11-18 | 425.528922 |
| 2025-11-19 | 427.021408 |
| 2025-11-20 | 427.666723 |
| 2025-11-21 | 427.056959 |
| 2025-11-22 | 428.24503 |
| 2025-11-23 | 427.360426 |
| 2025-11-24 | 426.987112 |
| 2025-11-25 | 426.786715 |
| 2025-11-26 | 427.474525 |
| 2025-11-27 | 428.868732 |
| 2025-11-28 | 427.380866 |
| 2025-11-29 | 428.838863 |
| 2025-11-30 | 427.615509 |
| 2025-12-01 | 427.290201 |
| 2025-12-02 | 426.027211 |
| 2025-12-03 | 427.613342 |
| 2025-12-04 | 427.650344 |
| 2025-12-05 | 427.865326 |
| 2025-12-06 | 428.973762 |
| 2025-12-07 | 427.23596 |
| 2025-12-08 | 427.9386 |
| 2025-12-09 | 427.092391 |
| 2025-12-11 | 424.719728 |
| 2025-12-12 | 427.473535 |
| 2025-12-13 | 428.641885 |
| 2025-12-14 | 427.20876 |
| 2025-12-15 | 427.908072 |
| 2025-12-16 | 426.166493 |
| 2025-12-17 | 429.235896 |
| 2025-12-18 | 428.182807 |
| 2025-12-19 | 427.865197 |
| 2025-12-20 | 428.39597 |
| 2025-12-21 | 427.661887 |
| 2025-12-22 | 428.191285 |
| 2025-12-23 | 426.669942 |
| 2025-12-24 | 426.196105 |
| 2025-12-25 | 427.472957 |
| 2025-12-26 | 427.519881 |
| 2025-12-27 | 427.593089 |
| 2025-12-28 | 427.304848 |
| 2025-12-29 | 427.492838 |
| 2025-12-30 | 427.277355 |
| 2025-12-31 | 427.25608 |
| 2026-01-01 | 427.690125 |
| 2026-01-02 | 427.433279 |
| 2026-01-03 | 427.843342 |
| 2026-01-04 | 427.709677 |
| 2026-01-05 | 428.269676 |
| 2026-01-06 | 427.272675 |
| 2026-01-07 | 427.451436 |
| 2026-01-08 | 427.511374 |
| 2026-01-09 | 427.525827 |
| 2026-01-10 | 427.875551 |
| 2026-01-11 | 427.14222 |
| 2026-01-12 | 427.617983 |
| 2026-01-13 | 426.981557 |
| 2026-01-14 | 427.866955 |
| 2026-01-15 | 428.00607 |
| 2026-01-16 | 428.185572 |
| 2026-01-17 | 427.701385 |
| 2026-01-18 | 427.314513 |
| 2026-01-19 | 428.318211 |
| 2026-01-20 | 427.174722 |
| 2026-01-21 | 428.286593 |
| 2026-01-22 | 428.240345 |
| 2026-01-23 | 426.819437 |
| 2026-01-24 | 427.957388 |
| 2026-01-25 | 427.846869 |
| 2026-01-26 | 428.881686 |
| 2026-01-27 | 427.872976 |
| 2026-01-28 | 428.838706 |
| 2026-01-29 | 429.000932 |
| 2026-01-30 | 428.866817 |
| 2026-01-31 | 429.220022 |
| 2026-02-01 | 428.168408 |
| 2026-02-02 | 428.195744 |
| 2026-02-03 | 426.280001 |
| 2026-02-04 | 427.28759 |
| 2026-02-05 | 427.717629 |
| 2026-02-06 | 428.6606 |
| 2026-02-07 | 429.393586 |
| 2026-02-08 | 428.688207 |
| 2026-02-09 | 428.891132 |
| 2026-02-10 | 427.641183 |
| 2026-02-11 | 428.987477 |
| 2026-02-12 | 428.915393 |
| 2026-02-13 | 428.931169 |
| 2026-02-14 | 428.977794 |
| 2026-02-15 | 427.685597 |
| 2026-02-16 | 427.82147 |
| 2026-02-17 | 426.344976 |
| 2026-02-18 | 428.03877 |
| 2026-02-19 | 429.018444 |
| 2026-02-20 | 428.85007 |
| 2026-02-21 | 429.342187 |
| 2026-02-22 | 429.254245 |
| 2026-02-23 | 429.219681 |
| 2026-02-24 | 429.259156 |
| 2026-02-25 | 428.931998 |
| 2026-02-26 | 429.295323 |
| 2026-02-27 | 429.199995 |
| 2026-02-28 | 429.751829 |
| 2026-03-01 | 427.665491 |
| 2026-03-02 | 429.005921 |
| 2026-03-03 | 428.463087 |
| 2026-03-04 | 429.919784 |
| 2026-03-05 | 429.379666 |
| 2026-03-06 | 429.935683 |
| 2026-03-07 | 429.502423 |
| 2026-03-08 | 429.329303 |
| 2026-03-09 | 431.108599 |
| 2026-03-10 | 429.512408 |
| 2026-03-11 | 429.24795 |
| 2026-03-12 | 429.821904 |
| 2026-03-13 | 430.173032 |
| 2026-03-14 | 429.104899 |
| 2026-03-15 | 428.916113 |
| 2026-03-16 | 429.300353 |
| 2026-03-17 | 428.486978 |
| 2026-03-18 | 430.074088 |
| 2026-03-19 | 429.084582 |
| 2026-03-20 | 429.471255 |
| 2026-03-21 | 430.469064 |
| 2026-03-22 | 427.651769 |
| 2026-03-23 | 428.496386 |
| 2026-03-24 | 429.774928 |
| 2026-03-25 | 429.144368 |
| 2026-03-26 | 429.506122 |
| 2026-03-27 | 428.586421 |
| 2026-03-28 | 427.983209 |
| 2026-03-29 | 428.929624 |
| 2026-03-30 | 428.659697 |
| 2026-03-31 | 430.219186 |
| 2026-04-01 | 430.011963 |
| 2026-04-02 | 429.915105 |
| 2026-04-03 | 430.285663 |
| 2026-04-04 | 429.006318 |
| 2026-04-05 | 429.763142 |
| 2026-04-06 | 430.933342 |
| 2026-04-07 | 430.348488 |
| 2026-04-08 | 428.637177 |
| 2026-04-09 | 430.172727 |
| 2026-04-10 | 430.342521 |
| 2026-04-11 | 429.996826 |
| 2026-04-12 | 430.145804 |
| 2026-04-13 | 430.145773 |
| 2026-04-14 | 433.16515 |
| 2026-04-15 | 436.29601 |
| 2026-04-16 | 430.276328 |
| 2026-04-17 | 430.319058 |
| 2026-04-18 | 430.314026 |
| 2026-04-19 | 430.306728 |
| 2026-04-20 | 430.317732 |
| 2026-04-21 | 429.47575 |
| 2026-04-22 | 430.937328 |
| 2026-04-23 | 430.347978 |
| 2026-04-24 | 429.015997 |
| 2026-04-25 | 429.859084 |
| 2026-04-26 | 430.468643 |
| 2026-04-27 | 430.468626 |
| 2026-04-28 | 430.088652 |
| 2026-04-29 | 430.63127 |
| 2026-04-30 | 430.550778 |
| 2026-05-01 | 430.452554 |
| 2026-05-02 | 430.597237 |
| 2026-05-03 | 430.597237 |
| 2026-05-04 | 430.597213 |
| 2026-05-05 | 428.864389 |
| 2026-05-06 | 430.679725 |
| 2026-05-07 | 432.50986 |
| 2026-05-08 | 430.714604 |
| 2026-05-09 | 430.547893 |
| 2026-05-10 | 430.741763 |
| 2026-05-11 | 430.741762 |
| 2026-05-12 | 430.818888 |
| 2026-05-14 | 430.954685 |
| 2026-05-15 | 432.754725 |
| 2026-05-16 | 430.711269 |
| 2026-05-17 | 429.80616 |
| 2026-05-18 | 430.869574 |
| 2026-05-19 | 429.828297 |
| 2026-05-20 | 430.107465 |
| 2026-05-21 | 430.944941 |
| 2026-05-23 | 429.894521 |
| 2026-05-24 | 430.165191 |
| 2026-05-25 | 431.394041 |
| 2026-05-26 | 430.339548 |
| 2026-05-27 | 429.290577 |
| 2026-05-28 | 430.64635 |
| 2026-05-29 | 430.360449 |
| 2026-05-30 | 430.374908 |
| 2026-05-31 | 430.690373 |
| 2026-06-01 | 430.013023 |
| 2026-06-02 | 431.24213 |
| 2026-06-03 | 430.94589 |
| 2026-06-04 | 430.293914 |
| 2026-06-05 | 430.83692 |
| 2026-06-06 | 431.51234 |
| 2026-06-09 | 430.670399 |
| 2026-06-10 | 432.522347 |
| 2026-06-11 | 432.274639 |
| 2026-06-12 | 431.083134 |
| 2026-06-13 | 428.834495 |
| 2026-06-14 | 430.631725 |
| 2026-06-15 | 431.305085 |
| 2026-06-16 | 432.038406 |
| 2026-06-17 | 431.361369 |
| 2026-06-18 | 431.638489 |
| 2026-06-19 | 431.168953 |
| 2026-06-20 | 431.962796 |
| 2026-06-21 | 430.750366 |
| 2026-06-22 | 431.711686 |
| 2026-06-23 | 432.349274 |
| 2026-06-24 | 430.855445 |
| 2026-06-25 | 431.501568 |
| 2026-06-26 | 431.623974 |
| 2026-06-27 | 431.401537 |
| 2026-06-28 | 431.47422 |
| 2026-06-29 | 429.909543 |
| 2026-06-30 | 430.667502 |
| 2026-07-01 | 430.024227 |
| 2026-07-02 | 430.270475 |
| 2026-07-03 | 431.177068 |
| 2026-07-04 | 429.960221 |
| 2026-07-05 | 430.077648 |
| 2026-07-06 | 429.7587 |
| 2026-07-07 | 429.78362 |
| 2026-07-08 | 301.332642 |
| 2026-07-09 | 300.843566 |
| 2026-07-10 | 300.138765 |
| 2026-07-11 | 300.664353 |
| 2026-07-12 | 296.289918 |
| 2026-07-13 | 299.361171 |
| 2026-07-14 | 289.502803 |
| 2026-07-15 | 287.57312 |
| 2026-07-16 | 286.456045 |
| 2026-07-17 | 282.084253 |
| 2026-07-18 | 277.626301 |
| 2026-07-19 | 277.96563 |
| 2026-07-20 | 278.506623 |
| 2026-07-21 | 277.475488 |
| 2026-07-22 | 275.599399 |
| 2026-07-23 | 275.218658 |
| 2026-07-24 | 268.696764 |
| 2026-07-25 | 265.912899 |
| 2026-07-26 | 265.544328 |
| 2026-07-27 | 272.489517 |
| 2026-07-28 | 265.402523 |
| 2026-07-29 | 262.472966 |
| 2026-07-30 | 263.642507 |
| 2026-07-31 | 252.202085 |
| 2026-08-01 | 246.168361 |
| 2026-08-02 | 246.071337 |
| 2026-08-03 | 251.643966 |
| 2026-08-04 | 243.417379 |
| 2026-08-05 | 246.170278 |
| 2026-08-06 | 245.956399 |
| 2026-08-07 | 247.062448 |
| 2026-08-08 | 251.688301 |
| 2026-08-09 | 251.742638 |
| 2026-08-10 | 246.871634 |
| 2026-08-11 | 249.182466 |
| 2026-08-12 | 249.895355 |
| 2026-08-13 | 253.492768 |
| 2026-08-14 | 255.578103 |
| 2026-08-15 | 257.303559 |
| 2026-08-16 | 257.239052 |
| 2026-08-17 | 256.48615 |
| 2026-08-18 | 257.373763 |
| 2026-08-20 | 258.953961 |
| 2026-08-21 | 257.749287 |
| 2026-08-22 | 258.375519 |
| 2026-08-23 | 258.654215 |
| 2026-08-24 | 257.692603 |
| 2026-08-25 | 259.216909 |
| 2026-08-26 | 259.373869 |
| 2026-08-27 | 258.491683 |
| 2026-08-28 | 257.969119 |
| 2026-08-29 | 255.190885 |
| 2026-08-30 | 253.809513 |
| 2026-08-31 | 254.569519 |
| 2026-09-01 | 252.925293 |
| 2026-09-02 | 250.941316 |
| 2026-09-03 | 246.065476 |
| 2026-09-04 | 246.356 |
| 2026-09-05 | 241.743546 |
| 2026-09-06 | 240.045054 |
| 2026-09-07 | 241.634171 |
| 2026-09-08 | 241.13595 |
| 2026-09-09 | 240.499165 |
| 2026-09-10 | 238.898323 |
| 2026-09-11 | 236.646447 |
| 2026-09-12 | 244.826665 |
| 2026-09-13 | 252.323113 |
| 2026-09-14 | 240.384002 |
| 2026-09-15 | 249.228083 |
| 2026-09-16 | 251.508353 |
| 2026-09-17 | 258.051116 |
| 2026-09-18 | 295.683265 |
| 2026-09-19 | 299.554915 |
| 2026-09-20 | 288.976356 |
| 2026-09-21 | 290.47271 |
| 2026-09-22 | 269.583214 |
| 2026-09-23 | 251.6506 |
| 2026-09-24 | 261.386722 |
| 2026-09-25 | 245.591339 |
| 2026-09-26 | 245.302391 |
| 2026-09-27 | 246.408229 |
| 2026-09-28 | 246.608647 |
| 2026-09-30 | 249.435393 |
| 2026-10-02 | 250.125673 |
| 2026-10-03 | 250.764168 |
| 2026-10-05 | 251.642723 |
| 2026-10-06 | 250.454359 |
| 2026-10-07 | 250.492994 |
| 2026-10-08 | 250.929734 |
| 2026-10-09 | 252.248626 |
| 2026-10-10 | 253.363103 |
| 2026-10-11 | 254.22433 |
| 2026-10-12 | 253.165449 |
| 2026-10-13 | 255.19038 |
| 2026-10-14 | 256.1361 |
| 2026-10-15 | 255.876071 |
| 2026-10-16 | 256.503908 |
| 2026-10-17 | 256.503908 |
High
436.8732
Low
236.6464
Average
404.9612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BIF API questions
How do I get the BOB/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BIF rate in rates.BIF.
How far back does BOB/BIF historical data go?
Daily BOB/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.