BOB to BHD exchange rate API
Boliviano to Bahraini Dinar · quoted 2026-10-31
0.03102
▼ +42.60% over 2Y
1 BOB = 0.03102 BHD · 1 BHD = 32.2331 BOB · Get this rate via the API
1 BOB buys 0.03102 BHD as of 2026-10-31, so 1 BHD buys 32.2331 BOB. Over the last 2 years, BOB/BHD traded between 0.02989 and 0.05554, averaged 0.05098 and fell 42.60%. The API holds daily BOB/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.054049 |
| 2024-11-01 | 0.054048 |
| 2024-11-02 | 0.054457 |
| 2024-11-03 | 0.054295 |
| 2024-11-04 | 0.053923 |
| 2024-11-05 | 0.0539 |
| 2024-11-06 | 0.05389 |
| 2024-11-07 | 0.053919 |
| 2024-11-08 | 0.05385 |
| 2024-11-09 | 0.054293 |
| 2024-11-10 | 0.054218 |
| 2024-11-11 | 0.053634 |
| 2024-11-12 | 0.053696 |
| 2024-11-13 | 0.053685 |
| 2024-11-14 | 0.053673 |
| 2024-11-15 | 0.053675 |
| 2024-11-16 | 0.054254 |
| 2024-11-17 | 0.054294 |
| 2024-11-18 | 0.053859 |
| 2024-11-19 | 0.05386 |
| 2024-11-20 | 0.053871 |
| 2024-11-21 | 0.054002 |
| 2024-11-22 | 0.05398 |
| 2024-11-23 | 0.054384 |
| 2024-11-24 | 0.054218 |
| 2024-11-25 | 0.053907 |
| 2024-11-26 | 0.053951 |
| 2024-11-27 | 0.053925 |
| 2024-11-28 | 0.053924 |
| 2024-11-29 | 0.053933 |
| 2024-11-30 | 0.054365 |
| 2024-12-01 | 0.054295 |
| 2024-12-02 | 0.054037 |
| 2024-12-03 | 0.054068 |
| 2024-12-04 | 0.054027 |
| 2024-12-05 | 0.054014 |
| 2024-12-06 | 0.054002 |
| 2024-12-07 | 0.054374 |
| 2024-12-08 | 0.054294 |
| 2024-12-09 | 0.053979 |
| 2024-12-10 | 0.053952 |
| 2024-12-11 | 0.054005 |
| 2024-12-12 | 0.053958 |
| 2024-12-13 | 0.053993 |
| 2024-12-14 | 0.054373 |
| 2024-12-15 | 0.054218 |
| 2024-12-16 | 0.054122 |
| 2024-12-17 | 0.054142 |
| 2024-12-18 | 0.054093 |
| 2024-12-19 | 0.054104 |
| 2024-12-20 | 0.054103 |
| 2024-12-21 | 0.054419 |
| 2024-12-22 | 0.054295 |
| 2024-12-23 | 0.054122 |
| 2024-12-24 | 0.05417 |
| 2024-12-25 | 0.054512 |
| 2024-12-26 | 0.054152 |
| 2024-12-27 | 0.054151 |
| 2024-12-28 | 0.054489 |
| 2024-12-29 | 0.054218 |
| 2024-12-30 | 0.054062 |
| 2024-12-31 | 0.053967 |
| 2025-01-01 | 0.054047 |
| 2025-01-02 | 0.053919 |
| 2025-01-03 | 0.053953 |
| 2025-01-04 | 0.054335 |
| 2025-01-05 | 0.054218 |
| 2025-01-06 | 0.053993 |
| 2025-01-07 | 0.053993 |
| 2025-01-08 | 0.053992 |
| 2025-01-09 | 0.053961 |
| 2025-01-10 | 0.053993 |
| 2025-01-11 | 0.05437 |
| 2025-01-12 | 0.054295 |
| 2025-01-13 | 0.053944 |
| 2025-01-14 | 0.053923 |
| 2025-01-15 | 0.05395 |
| 2025-01-16 | 0.053988 |
| 2025-01-17 | 0.053968 |
| 2025-01-18 | 0.054385 |
| 2025-01-19 | 0.054218 |
| 2025-01-20 | 0.054035 |
| 2025-01-21 | 0.054007 |
| 2025-01-22 | 0.053994 |
| 2025-01-23 | 0.053994 |
| 2025-01-24 | 0.053992 |
| 2025-01-25 | 0.054396 |
| 2025-01-26 | 0.054218 |
| 2025-01-27 | 0.054121 |
| 2025-01-28 | 0.054121 |
| 2025-01-29 | 0.053904 |
| 2025-01-30 | 0.053936 |
| 2025-01-31 | 0.053945 |
| 2025-02-01 | 0.054423 |
| 2025-02-02 | 0.054295 |
| 2025-02-03 | 0.053949 |
| 2025-02-04 | 0.05394 |
| 2025-02-05 | 0.053946 |
| 2025-02-06 | 0.05391 |
| 2025-02-07 | 0.053891 |
| 2025-02-08 | 0.054452 |
| 2025-02-09 | 0.054218 |
| 2025-02-10 | 0.053877 |
| 2025-02-11 | 0.053734 |
| 2025-02-12 | 0.053739 |
| 2025-02-13 | 0.053724 |
| 2025-02-14 | 0.053865 |
| 2025-02-15 | 0.054422 |
| 2025-02-16 | 0.054218 |
| 2025-02-17 | 0.054104 |
| 2025-02-18 | 0.054114 |
| 2025-02-19 | 0.054038 |
| 2025-02-20 | 0.053989 |
| 2025-02-21 | 0.053975 |
| 2025-02-22 | 0.054417 |
| 2025-02-23 | 0.054295 |
| 2025-02-24 | 0.054016 |
| 2025-02-25 | 0.054035 |
| 2025-02-26 | 0.054026 |
| 2025-02-27 | 0.054029 |
| 2025-02-28 | 0.054016 |
| 2025-03-01 | 0.054446 |
| 2025-03-02 | 0.054218 |
| 2025-03-03 | 0.054016 |
| 2025-03-04 | 0.05399 |
| 2025-03-05 | 0.053983 |
| 2025-03-06 | 0.054071 |
| 2025-03-07 | 0.054029 |
| 2025-03-08 | 0.054446 |
| 2025-03-09 | 0.054488 |
| 2025-03-10 | 0.053945 |
| 2025-03-11 | 0.053942 |
| 2025-03-12 | 0.053954 |
| 2025-03-13 | 0.053965 |
| 2025-03-14 | 0.053973 |
| 2025-03-15 | 0.054375 |
| 2025-03-16 | 0.054398 |
| 2025-03-17 | 0.054105 |
| 2025-03-18 | 0.053972 |
| 2025-03-19 | 0.054011 |
| 2025-03-20 | 0.054026 |
| 2025-03-21 | 0.054009 |
| 2025-03-22 | 0.054442 |
| 2025-03-23 | 0.054361 |
| 2025-03-25 | 0.053877 |
| 2025-03-26 | 0.053839 |
| 2025-03-27 | 0.05391 |
| 2025-03-28 | 0.05393 |
| 2025-03-29 | 0.054318 |
| 2025-03-30 | 0.054218 |
| 2025-03-31 | 0.054579 |
| 2025-04-01 | 0.054155 |
| 2025-04-02 | 0.054469 |
| 2025-04-03 | 0.05437 |
| 2025-04-04 | 0.05415 |
| 2025-04-05 | 0.054565 |
| 2025-04-06 | 0.054299 |
| 2025-04-07 | 0.053861 |
| 2025-04-08 | 0.053755 |
| 2025-04-09 | 0.053752 |
| 2025-04-10 | 0.053902 |
| 2025-04-11 | 0.053924 |
| 2025-04-12 | 0.054503 |
| 2025-04-13 | 0.054218 |
| 2025-04-14 | 0.054132 |
| 2025-04-15 | 0.05413 |
| 2025-04-16 | 0.054136 |
| 2025-04-17 | 0.054003 |
| 2025-04-18 | 0.054045 |
| 2025-04-19 | 0.054482 |
| 2025-04-20 | 0.054296 |
| 2025-04-21 | 0.054006 |
| 2025-04-22 | 0.054038 |
| 2025-04-23 | 0.054038 |
| 2025-04-24 | 0.05402 |
| 2025-04-25 | 0.053969 |
| 2025-04-26 | 0.05438 |
| 2025-04-27 | 0.054218 |
| 2025-04-28 | 0.054051 |
| 2025-04-29 | 0.054017 |
| 2025-04-30 | 0.054021 |
| 2025-05-01 | 0.054029 |
| 2025-05-02 | 0.053942 |
| 2025-05-03 | 0.054412 |
| 2025-05-04 | 0.054296 |
| 2025-05-05 | 0.053905 |
| 2025-05-06 | 0.053876 |
| 2025-05-08 | 0.053912 |
| 2025-05-09 | 0.053917 |
| 2025-05-10 | 0.054366 |
| 2025-05-11 | 0.054218 |
| 2025-05-12 | 0.053953 |
| 2025-05-13 | 0.053966 |
| 2025-05-14 | 0.053988 |
| 2025-05-15 | 0.053975 |
| 2025-05-17 | 0.054439 |
| 2025-05-18 | 0.054296 |
| 2025-05-19 | 0.053968 |
| 2025-05-20 | 0.053754 |
| 2025-05-21 | 0.053976 |
| 2025-05-22 | 0.053964 |
| 2025-05-23 | 0.054018 |
| 2025-05-24 | 0.054426 |
| 2025-05-25 | 0.054218 |
| 2025-05-26 | 0.054162 |
| 2025-05-27 | 0.054095 |
| 2025-05-28 | 0.053976 |
| 2025-05-29 | 0.054038 |
| 2025-05-30 | 0.054008 |
| 2025-05-31 | 0.054489 |
| 2025-06-01 | 0.054217 |
| 2025-06-02 | 0.054142 |
| 2025-06-03 | 0.053992 |
| 2025-06-04 | 0.053984 |
| 2025-06-05 | 0.054029 |
| 2025-06-06 | 0.054001 |
| 2025-06-07 | 0.054456 |
| 2025-06-08 | 0.054295 |
| 2025-06-09 | 0.053935 |
| 2025-06-10 | 0.054006 |
| 2025-06-11 | 0.054035 |
| 2025-06-12 | 0.054006 |
| 2025-06-13 | 0.054138 |
| 2025-06-14 | 0.054397 |
| 2025-06-15 | 0.054218 |
| 2025-06-16 | 0.054136 |
| 2025-06-17 | 0.053948 |
| 2025-06-18 | 0.053893 |
| 2025-06-19 | 0.053941 |
| 2025-06-20 | 0.053903 |
| 2025-06-21 | 0.054378 |
| 2025-06-22 | 0.054218 |
| 2025-06-23 | 0.053937 |
| 2025-06-24 | 0.053922 |
| 2025-06-25 | 0.053962 |
| 2025-06-26 | 0.054028 |
| 2025-06-27 | 0.053926 |
| 2025-06-28 | 0.054441 |
| 2025-06-29 | 0.054295 |
| 2025-06-30 | 0.05408 |
| 2025-07-01 | 0.05392 |
| 2025-07-02 | 0.05401 |
| 2025-07-03 | 0.054087 |
| 2025-07-04 | 0.053955 |
| 2025-07-05 | 0.054446 |
| 2025-07-06 | 0.054414 |
| 2025-07-07 | 0.054007 |
| 2025-07-08 | 0.054042 |
| 2025-07-09 | 0.05402 |
| 2025-07-10 | 0.054121 |
| 2025-07-11 | 0.053916 |
| 2025-07-12 | 0.054402 |
| 2025-07-13 | 0.054217 |
| 2025-07-14 | 0.053933 |
| 2025-07-15 | 0.053828 |
| 2025-07-16 | 0.053795 |
| 2025-07-17 | 0.053947 |
| 2025-07-18 | 0.054071 |
| 2025-07-19 | 0.054441 |
| 2025-07-20 | 0.054414 |
| 2025-07-21 | 0.05392 |
| 2025-07-22 | 0.054099 |
| 2025-07-23 | 0.054149 |
| 2025-07-24 | 0.054091 |
| 2025-07-25 | 0.054027 |
| 2025-07-26 | 0.054541 |
| 2025-07-27 | 0.054218 |
| 2025-07-28 | 0.054062 |
| 2025-07-29 | 0.053897 |
| 2025-07-30 | 0.053946 |
| 2025-07-31 | 0.053974 |
| 2025-08-01 | 0.05399 |
| 2025-08-02 | 0.054451 |
| 2025-08-03 | 0.054339 |
| 2025-08-04 | 0.054018 |
| 2025-08-05 | 0.054601 |
| 2025-08-06 | 0.054749 |
| 2025-08-07 | 0.054773 |
| 2025-08-08 | 0.054558 |
| 2025-08-09 | 0.05457 |
| 2025-08-10 | 0.054501 |
| 2025-08-11 | 0.054114 |
| 2025-08-12 | 0.05378 |
| 2025-08-13 | 0.053918 |
| 2025-08-14 | 0.053934 |
| 2025-08-15 | 0.05392 |
| 2025-08-16 | 0.054405 |
| 2025-08-17 | 0.054304 |
| 2025-08-18 | 0.054084 |
| 2025-08-19 | 0.053928 |
| 2025-08-20 | 0.053843 |
| 2025-08-21 | 0.054029 |
| 2025-08-22 | 0.0539 |
| 2025-08-23 | 0.054432 |
| 2025-08-24 | 0.054349 |
| 2025-08-25 | 0.054004 |
| 2025-08-26 | 0.053781 |
| 2025-08-27 | 0.053817 |
| 2025-08-28 | 0.05394 |
| 2025-08-29 | 0.053943 |
| 2025-08-30 | 0.054388 |
| 2025-08-31 | 0.05434 |
| 2025-09-01 | 0.054132 |
| 2025-09-02 | 0.054003 |
| 2025-09-03 | 0.053975 |
| 2025-09-04 | 0.054072 |
| 2025-09-05 | 0.05402 |
| 2025-09-06 | 0.054444 |
| 2025-09-07 | 0.05435 |
| 2025-09-08 | 0.05412 |
| 2025-09-09 | 0.053842 |
| 2025-09-10 | 0.05383 |
| 2025-09-11 | 0.053961 |
| 2025-09-13 | 0.054426 |
| 2025-09-14 | 0.054364 |
| 2025-09-15 | 0.053997 |
| 2025-09-16 | 0.053953 |
| 2025-09-17 | 0.05425 |
| 2025-09-18 | 0.054059 |
| 2025-09-19 | 0.054054 |
| 2025-09-20 | 0.05442 |
| 2025-09-21 | 0.054399 |
| 2025-09-22 | 0.054676 |
| 2025-09-23 | 0.054608 |
| 2025-09-24 | 0.054672 |
| 2025-09-25 | 0.054648 |
| 2025-09-26 | 0.054679 |
| 2025-09-27 | 0.05452 |
| 2025-09-28 | 0.054714 |
| 2025-09-29 | 0.054921 |
| 2025-09-30 | 0.054588 |
| 2025-10-01 | 0.054657 |
| 2025-10-02 | 0.054704 |
| 2025-10-03 | 0.054654 |
| 2025-10-04 | 0.054412 |
| 2025-10-05 | 0.054578 |
| 2025-10-06 | 0.054624 |
| 2025-10-07 | 0.054632 |
| 2025-10-08 | 0.054542 |
| 2025-10-09 | 0.054662 |
| 2025-10-10 | 0.054501 |
| 2025-10-11 | 0.054431 |
| 2025-10-12 | 0.054618 |
| 2025-10-13 | 0.054796 |
| 2025-10-14 | 0.054487 |
| 2025-10-15 | 0.054634 |
| 2025-10-16 | 0.054673 |
| 2025-10-17 | 0.054648 |
| 2025-10-18 | 0.054348 |
| 2025-10-19 | 0.054517 |
| 2025-10-20 | 0.054597 |
| 2025-10-21 | 0.054587 |
| 2025-10-22 | 0.054631 |
| 2025-10-23 | 0.054745 |
| 2025-10-24 | 0.054798 |
| 2025-10-25 | 0.054471 |
| 2025-10-26 | 0.054628 |
| 2025-10-27 | 0.054757 |
| 2025-10-28 | 0.054583 |
| 2025-10-29 | 0.054657 |
| 2025-10-30 | 0.054645 |
| 2025-10-31 | 0.054617 |
| 2025-11-01 | 0.054389 |
| 2025-11-02 | 0.054487 |
| 2025-11-03 | 0.054542 |
| 2025-11-04 | 0.054536 |
| 2025-11-05 | 0.054636 |
| 2025-11-06 | 0.054645 |
| 2025-11-07 | 0.054697 |
| 2025-11-08 | 0.0544 |
| 2025-11-09 | 0.054463 |
| 2025-11-10 | 0.054652 |
| 2025-11-11 | 0.054517 |
| 2025-11-12 | 0.054633 |
| 2025-11-13 | 0.054634 |
| 2025-11-14 | 0.054561 |
| 2025-11-15 | 0.054402 |
| 2025-11-16 | 0.054494 |
| 2025-11-17 | 0.054674 |
| 2025-11-18 | 0.054528 |
| 2025-11-19 | 0.054616 |
| 2025-11-20 | 0.054664 |
| 2025-11-21 | 0.054647 |
| 2025-11-22 | 0.054438 |
| 2025-11-23 | 0.054558 |
| 2025-11-24 | 0.05473 |
| 2025-11-25 | 0.054572 |
| 2025-11-26 | 0.054656 |
| 2025-11-27 | 0.054661 |
| 2025-11-28 | 0.054679 |
| 2025-11-29 | 0.054463 |
| 2025-11-30 | 0.05457 |
| 2025-12-01 | 0.054848 |
| 2025-12-02 | 0.054523 |
| 2025-12-03 | 0.054615 |
| 2025-12-04 | 0.054664 |
| 2025-12-05 | 0.054652 |
| 2025-12-06 | 0.054427 |
| 2025-12-07 | 0.054494 |
| 2025-12-08 | 0.054706 |
| 2025-12-09 | 0.054509 |
| 2025-12-11 | 0.054611 |
| 2025-12-12 | 0.054718 |
| 2025-12-13 | 0.05445 |
| 2025-12-14 | 0.054524 |
| 2025-12-15 | 0.054749 |
| 2025-12-16 | 0.054536 |
| 2025-12-17 | 0.054626 |
| 2025-12-18 | 0.054684 |
| 2025-12-19 | 0.054689 |
| 2025-12-20 | 0.054436 |
| 2025-12-21 | 0.054558 |
| 2025-12-22 | 0.054725 |
| 2025-12-23 | 0.05473 |
| 2025-12-24 | 0.054622 |
| 2025-12-25 | 0.054348 |
| 2025-12-26 | 0.054645 |
| 2025-12-27 | 0.054352 |
| 2025-12-28 | 0.054508 |
| 2025-12-29 | 0.054622 |
| 2025-12-30 | 0.054621 |
| 2025-12-31 | 0.054499 |
| 2026-01-01 | 0.054462 |
| 2026-01-02 | 0.054544 |
| 2026-01-03 | 0.054369 |
| 2026-01-04 | 0.054531 |
| 2026-01-05 | 0.054595 |
| 2026-01-06 | 0.05466 |
| 2026-01-07 | 0.054565 |
| 2026-01-08 | 0.054553 |
| 2026-01-09 | 0.054467 |
| 2026-01-10 | 0.054304 |
| 2026-01-11 | 0.054456 |
| 2026-01-12 | 0.054609 |
| 2026-01-13 | 0.05448 |
| 2026-01-14 | 0.054557 |
| 2026-01-15 | 0.054607 |
| 2026-01-16 | 0.054588 |
| 2026-01-17 | 0.054393 |
| 2026-01-18 | 0.054523 |
| 2026-01-19 | 0.054709 |
| 2026-01-20 | 0.054582 |
| 2026-01-21 | 0.054651 |
| 2026-01-22 | 0.054622 |
| 2026-01-23 | 0.054629 |
| 2026-01-24 | 0.054421 |
| 2026-01-25 | 0.054558 |
| 2026-01-26 | 0.055004 |
| 2026-01-27 | 0.054754 |
| 2026-01-28 | 0.054738 |
| 2026-01-29 | 0.054706 |
| 2026-01-30 | 0.054657 |
| 2026-01-31 | 0.054455 |
| 2026-02-01 | 0.054502 |
| 2026-02-02 | 0.054377 |
| 2026-02-03 | 0.054325 |
| 2026-02-04 | 0.054638 |
| 2026-02-05 | 0.054676 |
| 2026-02-06 | 0.054667 |
| 2026-02-07 | 0.054607 |
| 2026-02-08 | 0.054638 |
| 2026-02-09 | 0.054827 |
| 2026-02-10 | 0.054763 |
| 2026-02-11 | 0.054672 |
| 2026-02-12 | 0.054569 |
| 2026-02-13 | 0.054623 |
| 2026-02-14 | 0.05444 |
| 2026-02-15 | 0.05458 |
| 2026-02-16 | 0.054731 |
| 2026-02-17 | 0.054433 |
| 2026-02-18 | 0.054661 |
| 2026-02-19 | 0.054521 |
| 2026-02-20 | 0.054599 |
| 2026-02-21 | 0.054441 |
| 2026-02-22 | 0.054669 |
| 2026-02-23 | 0.054976 |
| 2026-02-24 | 0.054761 |
| 2026-02-25 | 0.054652 |
| 2026-02-26 | 0.054963 |
| 2026-02-27 | 0.054653 |
| 2026-02-28 | 0.054473 |
| 2026-03-01 | 0.054466 |
| 2026-03-02 | 0.054701 |
| 2026-03-03 | 0.054507 |
| 2026-03-04 | 0.054744 |
| 2026-03-05 | 0.05472 |
| 2026-03-06 | 0.054824 |
| 2026-03-07 | 0.054438 |
| 2026-03-08 | 0.054574 |
| 2026-03-09 | 0.055073 |
| 2026-03-10 | 0.054819 |
| 2026-03-11 | 0.054737 |
| 2026-03-12 | 0.054701 |
| 2026-03-13 | 0.054698 |
| 2026-03-14 | 0.054365 |
| 2026-03-15 | 0.054527 |
| 2026-03-16 | 0.054741 |
| 2026-03-17 | 0.054756 |
| 2026-03-18 | 0.055021 |
| 2026-03-19 | 0.054581 |
| 2026-03-20 | 0.054909 |
| 2026-03-21 | 0.054461 |
| 2026-03-22 | 0.054246 |
| 2026-03-23 | 0.054885 |
| 2026-03-24 | 0.055111 |
| 2026-03-25 | 0.054925 |
| 2026-03-26 | 0.054728 |
| 2026-03-27 | 0.054857 |
| 2026-03-28 | 0.054404 |
| 2026-03-29 | 0.054608 |
| 2026-03-30 | 0.054795 |
| 2026-03-31 | 0.055061 |
| 2026-04-01 | 0.055348 |
| 2026-04-02 | 0.055334 |
| 2026-04-03 | 0.055535 |
| 2026-04-04 | 0.05434 |
| 2026-04-05 | 0.054553 |
| 2026-04-06 | 0.055347 |
| 2026-04-07 | 0.055294 |
| 2026-04-08 | 0.055224 |
| 2026-04-09 | 0.054865 |
| 2026-04-10 | 0.054811 |
| 2026-04-11 | 0.054626 |
| 2026-04-12 | 0.054733 |
| 2026-04-13 | 0.054801 |
| 2026-04-14 | 0.054806 |
| 2026-04-15 | 0.05471 |
| 2026-04-16 | 0.054871 |
| 2026-04-17 | 0.054724 |
| 2026-04-18 | 0.054775 |
| 2026-04-19 | 0.054604 |
| 2026-04-20 | 0.054536 |
| 2026-04-21 | 0.054575 |
| 2026-04-22 | 0.054726 |
| 2026-04-23 | 0.054594 |
| 2026-04-24 | 0.054793 |
| 2026-04-25 | 0.054602 |
| 2026-04-26 | 0.054782 |
| 2026-04-27 | 0.054841 |
| 2026-04-28 | 0.054613 |
| 2026-04-29 | 0.054772 |
| 2026-04-30 | 0.054778 |
| 2026-05-01 | 0.054819 |
| 2026-05-02 | 0.054642 |
| 2026-05-03 | 0.054706 |
| 2026-05-04 | 0.054815 |
| 2026-05-05 | 0.054633 |
| 2026-05-06 | 0.05491 |
| 2026-05-07 | 0.054763 |
| 2026-05-08 | 0.054601 |
| 2026-05-09 | 0.054618 |
| 2026-05-10 | 0.054792 |
| 2026-05-11 | 0.054893 |
| 2026-05-12 | 0.054731 |
| 2026-05-14 | 0.054741 |
| 2026-05-15 | 0.054713 |
| 2026-05-16 | 0.054412 |
| 2026-05-17 | 0.054423 |
| 2026-05-18 | 0.054611 |
| 2026-05-19 | 0.054553 |
| 2026-05-20 | 0.054674 |
| 2026-05-21 | 0.054728 |
| 2026-05-23 | 0.054262 |
| 2026-05-24 | 0.05445 |
| 2026-05-25 | 0.054929 |
| 2026-05-26 | 0.054765 |
| 2026-05-27 | 0.054598 |
| 2026-05-28 | 0.054657 |
| 2026-05-29 | 0.054837 |
| 2026-05-30 | 0.054341 |
| 2026-05-31 | 0.054527 |
| 2026-06-01 | 0.054712 |
| 2026-06-02 | 0.054666 |
| 2026-06-03 | 0.054712 |
| 2026-06-04 | 0.054594 |
| 2026-06-05 | 0.054568 |
| 2026-06-06 | 0.054395 |
| 2026-06-09 | 0.05459 |
| 2026-06-10 | 0.054702 |
| 2026-06-11 | 0.054684 |
| 2026-06-12 | 0.054819 |
| 2026-06-13 | 0.054341 |
| 2026-06-14 | 0.054557 |
| 2026-06-15 | 0.054724 |
| 2026-06-16 | 0.05462 |
| 2026-06-17 | 0.054557 |
| 2026-06-18 | 0.054592 |
| 2026-06-19 | 0.054662 |
| 2026-06-20 | 0.054417 |
| 2026-06-21 | 0.054452 |
| 2026-06-22 | 0.054737 |
| 2026-06-23 | 0.054703 |
| 2026-06-24 | 0.054552 |
| 2026-06-25 | 0.054744 |
| 2026-06-26 | 0.054766 |
| 2026-06-27 | 0.054379 |
| 2026-06-28 | 0.054546 |
| 2026-06-29 | 0.054642 |
| 2026-06-30 | 0.054658 |
| 2026-07-01 | 0.054625 |
| 2026-07-02 | 0.054472 |
| 2026-07-03 | 0.054682 |
| 2026-07-04 | 0.05428 |
| 2026-07-05 | 0.054427 |
| 2026-07-06 | 0.054553 |
| 2026-07-07 | 0.054599 |
| 2026-07-08 | 0.038167 |
| 2026-07-09 | 0.038139 |
| 2026-07-10 | 0.038131 |
| 2026-07-11 | 0.037883 |
| 2026-07-12 | 0.037452 |
| 2026-07-13 | 0.037904 |
| 2026-07-14 | 0.036564 |
| 2026-07-15 | 0.036386 |
| 2026-07-16 | 0.036399 |
| 2026-07-17 | 0.035812 |
| 2026-07-18 | 0.035145 |
| 2026-07-19 | 0.035232 |
| 2026-07-20 | 0.035351 |
| 2026-07-21 | 0.035174 |
| 2026-07-22 | 0.034917 |
| 2026-07-23 | 0.03487 |
| 2026-07-24 | 0.034009 |
| 2026-07-25 | 0.033477 |
| 2026-07-26 | 0.033536 |
| 2026-07-27 | 0.034532 |
| 2026-07-28 | 0.033524 |
| 2026-07-29 | 0.033256 |
| 2026-07-30 | 0.033443 |
| 2026-07-31 | 0.032172 |
| 2026-08-01 | 0.031295 |
| 2026-08-02 | 0.031162 |
| 2026-08-03 | 0.032158 |
| 2026-08-04 | 0.031015 |
| 2026-08-05 | 0.031169 |
| 2026-08-06 | 0.031179 |
| 2026-08-07 | 0.031195 |
| 2026-08-08 | 0.031652 |
| 2026-08-09 | 0.031747 |
| 2026-08-10 | 0.031231 |
| 2026-08-11 | 0.031506 |
| 2026-08-12 | 0.031601 |
| 2026-08-13 | 0.032044 |
| 2026-08-14 | 0.03231 |
| 2026-08-15 | 0.032395 |
| 2026-08-16 | 0.032476 |
| 2026-08-17 | 0.032499 |
| 2026-08-18 | 0.032552 |
| 2026-08-20 | 0.032905 |
| 2026-08-21 | 0.032729 |
| 2026-08-22 | 0.03257 |
| 2026-08-23 | 0.032705 |
| 2026-08-24 | 0.032679 |
| 2026-08-25 | 0.032866 |
| 2026-08-26 | 0.032854 |
| 2026-08-27 | 0.032712 |
| 2026-08-28 | 0.032693 |
| 2026-08-29 | 0.032067 |
| 2026-08-30 | 0.031999 |
| 2026-08-31 | 0.032068 |
| 2026-09-01 | 0.031912 |
| 2026-09-02 | 0.031674 |
| 2026-09-03 | 0.031109 |
| 2026-09-04 | 0.031143 |
| 2026-09-05 | 0.03039 |
| 2026-09-06 | 0.030272 |
| 2026-09-07 | 0.030544 |
| 2026-09-08 | 0.030465 |
| 2026-09-09 | 0.030392 |
| 2026-09-10 | 0.030205 |
| 2026-09-11 | 0.02989 |
| 2026-09-12 | 0.031204 |
| 2026-09-13 | 0.031799 |
| 2026-09-14 | 0.03038 |
| 2026-09-15 | 0.031498 |
| 2026-09-16 | 0.03177 |
| 2026-09-17 | 0.032471 |
| 2026-09-18 | 0.037145 |
| 2026-09-19 | 0.037545 |
| 2026-09-20 | 0.036336 |
| 2026-09-21 | 0.036581 |
| 2026-09-22 | 0.033924 |
| 2026-09-23 | 0.031631 |
| 2026-09-24 | 0.032779 |
| 2026-09-25 | 0.030861 |
| 2026-09-26 | 0.03077 |
| 2026-09-27 | 0.031027 |
| 2026-09-28 | 0.030925 |
| 2026-09-30 | 0.03144 |
| 2026-10-02 | 0.031416 |
| 2026-10-03 | 0.031452 |
| 2026-10-05 | 0.031552 |
| 2026-10-06 | 0.031503 |
| 2026-10-07 | 0.031522 |
| 2026-10-08 | 0.031609 |
| 2026-10-09 | 0.031928 |
| 2026-10-10 | 0.031784 |
| 2026-10-11 | 0.032073 |
| 2026-10-12 | 0.032053 |
| 2026-10-13 | 0.032202 |
| 2026-10-14 | 0.032317 |
| 2026-10-15 | 0.032338 |
| 2026-10-16 | 0.032414 |
| 2026-10-17 | 0.03222 |
| 2026-10-18 | 0.032304 |
| 2026-10-19 | 0.032396 |
| 2026-10-20 | 0.032338 |
| 2026-10-21 | 0.032328 |
| 2026-10-22 | 0.032271 |
| 2026-10-23 | 0.032194 |
| 2026-10-24 | 0.03177 |
| 2026-10-25 | 0.031836 |
| 2026-10-26 | 0.031959 |
| 2026-10-27 | 0.031933 |
| 2026-10-28 | 0.031692 |
| 2026-10-29 | 0.031493 |
| 2026-10-30 | 0.031361 |
| 2026-10-31 | 0.031024 |
High
0.05554
Low
0.02989
Average
0.05098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BHD API questions
How do I get the BOB/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BHD rate in rates.BHD.
How far back does BOB/BHD historical data go?
Daily BOB/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.