BOB to BGN exchange rate API
Boliviano to Bulgarian Lev · quoted 2026-10-31
0.14458
▼ +44.47% over 2Y
1 BOB = 0.14458 BGN · 1 BGN = 6.9167 BOB · Get this rate via the API
1 BOB buys 0.14458 BGN as of 2026-10-31, so 1 BGN buys 6.9167 BOB. Over the last 2 years, BOB/BGN traded between 0.13332 and 0.27726, averaged 0.23416 and fell 44.47%. The API holds daily BOB/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.260369 |
| 2024-11-01 | 0.260309 |
| 2024-11-02 | 0.260358 |
| 2024-11-03 | 0.260387 |
| 2024-11-04 | 0.259266 |
| 2024-11-05 | 0.259319 |
| 2024-11-06 | 0.264175 |
| 2024-11-07 | 0.262086 |
| 2024-11-08 | 0.261995 |
| 2024-11-09 | 0.263447 |
| 2024-11-10 | 0.263049 |
| 2024-11-11 | 0.264065 |
| 2024-11-12 | 0.265189 |
| 2024-11-13 | 0.264857 |
| 2024-11-14 | 0.267253 |
| 2024-11-15 | 0.265975 |
| 2024-11-16 | 0.267706 |
| 2024-11-17 | 0.267903 |
| 2024-11-18 | 0.267606 |
| 2024-11-19 | 0.266942 |
| 2024-11-20 | 0.267427 |
| 2024-11-21 | 0.268999 |
| 2024-11-22 | 0.271817 |
| 2024-11-23 | 0.271418 |
| 2024-11-24 | 0.27061 |
| 2024-11-25 | 0.269215 |
| 2024-11-26 | 0.26874 |
| 2024-11-27 | 0.268421 |
| 2024-11-28 | 0.268115 |
| 2024-11-29 | 0.26762 |
| 2024-11-30 | 0.267326 |
| 2024-12-01 | 0.266988 |
| 2024-12-02 | 0.269561 |
| 2024-12-03 | 0.269572 |
| 2024-12-04 | 0.269878 |
| 2024-12-05 | 0.268594 |
| 2024-12-06 | 0.267461 |
| 2024-12-07 | 0.267623 |
| 2024-12-08 | 0.267096 |
| 2024-12-09 | 0.267658 |
| 2024-12-10 | 0.268468 |
| 2024-12-11 | 0.269248 |
| 2024-12-12 | 0.269501 |
| 2024-12-13 | 0.268935 |
| 2024-12-14 | 0.269301 |
| 2024-12-15 | 0.268523 |
| 2024-12-16 | 0.270156 |
| 2024-12-17 | 0.270278 |
| 2024-12-18 | 0.27002 |
| 2024-12-19 | 0.272649 |
| 2024-12-20 | 0.269422 |
| 2024-12-21 | 0.271426 |
| 2024-12-22 | 0.270859 |
| 2024-12-23 | 0.272789 |
| 2024-12-24 | 0.272907 |
| 2024-12-25 | 0.271077 |
| 2024-12-26 | 0.269699 |
| 2024-12-27 | 0.271831 |
| 2024-12-28 | 0.271815 |
| 2024-12-29 | 0.270472 |
| 2024-12-30 | 0.271224 |
| 2024-12-31 | 0.272198 |
| 2025-01-01 | 0.270916 |
| 2025-01-02 | 0.273828 |
| 2025-01-03 | 0.274568 |
| 2025-01-04 | 0.27414 |
| 2025-01-05 | 0.273518 |
| 2025-01-06 | 0.271448 |
| 2025-01-07 | 0.272314 |
| 2025-01-08 | 0.275126 |
| 2025-01-09 | 0.274478 |
| 2025-01-10 | 0.274632 |
| 2025-01-11 | 0.276071 |
| 2025-01-12 | 0.275424 |
| 2025-01-13 | 0.277258 |
| 2025-01-14 | 0.275881 |
| 2025-01-15 | 0.274574 |
| 2025-01-16 | 0.275527 |
| 2025-01-17 | 0.274738 |
| 2025-01-18 | 0.27536 |
| 2025-01-19 | 0.274632 |
| 2025-01-20 | 0.274576 |
| 2025-01-21 | 0.273325 |
| 2025-01-22 | 0.271051 |
| 2025-01-23 | 0.272105 |
| 2025-01-24 | 0.270276 |
| 2025-01-25 | 0.269449 |
| 2025-01-26 | 0.268568 |
| 2025-01-27 | 0.2694 |
| 2025-01-28 | 0.272209 |
| 2025-01-29 | 0.271784 |
| 2025-01-30 | 0.271765 |
| 2025-01-31 | 0.272084 |
| 2025-02-01 | 0.273183 |
| 2025-02-02 | 0.272562 |
| 2025-02-03 | 0.275232 |
| 2025-02-04 | 0.273557 |
| 2025-02-05 | 0.27131 |
| 2025-02-06 | 0.272751 |
| 2025-02-07 | 0.272209 |
| 2025-02-08 | 0.274208 |
| 2025-02-09 | 0.273029 |
| 2025-02-10 | 0.273647 |
| 2025-02-11 | 0.272838 |
| 2025-02-12 | 0.271661 |
| 2025-02-13 | 0.271097 |
| 2025-02-14 | 0.269548 |
| 2025-02-15 | 0.269768 |
| 2025-02-16 | 0.268697 |
| 2025-02-17 | 0.270868 |
| 2025-02-18 | 0.27159 |
| 2025-02-19 | 0.271549 |
| 2025-02-20 | 0.271086 |
| 2025-02-21 | 0.270472 |
| 2025-02-22 | 0.270593 |
| 2025-02-23 | 0.269946 |
| 2025-02-24 | 0.27057 |
| 2025-02-25 | 0.269889 |
| 2025-02-26 | 0.270108 |
| 2025-02-27 | 0.270348 |
| 2025-02-28 | 0.272012 |
| 2025-03-01 | 0.27272 |
| 2025-03-02 | 0.271752 |
| 2025-03-03 | 0.270592 |
| 2025-03-04 | 0.268131 |
| 2025-03-05 | 0.264607 |
| 2025-03-06 | 0.262535 |
| 2025-03-07 | 0.26085 |
| 2025-03-08 | 0.261395 |
| 2025-03-09 | 0.260565 |
| 2025-03-10 | 0.260722 |
| 2025-03-11 | 0.259123 |
| 2025-03-12 | 0.259806 |
| 2025-03-13 | 0.261217 |
| 2025-03-14 | 0.259843 |
| 2025-03-15 | 0.259788 |
| 2025-03-16 | 0.260214 |
| 2025-03-17 | 0.260117 |
| 2025-03-18 | 0.259111 |
| 2025-03-19 | 0.259805 |
| 2025-03-20 | 0.261407 |
| 2025-03-21 | 0.261466 |
| 2025-03-22 | 0.26147 |
| 2025-03-23 | 0.262241 |
| 2025-03-25 | 0.260877 |
| 2025-03-26 | 0.261572 |
| 2025-03-27 | 0.26199 |
| 2025-03-28 | 0.261798 |
| 2025-03-29 | 0.259965 |
| 2025-03-30 | 0.259098 |
| 2025-03-31 | 0.264531 |
| 2025-04-01 | 0.263098 |
| 2025-04-02 | 0.26429 |
| 2025-04-03 | 0.256817 |
| 2025-04-04 | 0.256726 |
| 2025-04-05 | 0.258987 |
| 2025-04-06 | 0.257748 |
| 2025-04-07 | 0.25741 |
| 2025-04-08 | 0.257306 |
| 2025-04-09 | 0.255067 |
| 2025-04-10 | 0.254952 |
| 2025-04-11 | 0.249111 |
| 2025-04-12 | 0.249633 |
| 2025-04-13 | 0.248329 |
| 2025-04-14 | 0.249465 |
| 2025-04-15 | 0.250585 |
| 2025-04-16 | 0.249925 |
| 2025-04-17 | 0.249178 |
| 2025-04-18 | 0.246129 |
| 2025-04-19 | 0.248798 |
| 2025-04-20 | 0.247904 |
| 2025-04-21 | 0.243198 |
| 2025-04-22 | 0.24686 |
| 2025-04-23 | 0.248161 |
| 2025-04-24 | 0.248936 |
| 2025-04-25 | 0.249119 |
| 2025-04-26 | 0.248196 |
| 2025-04-27 | 0.247768 |
| 2025-04-28 | 0.249455 |
| 2025-04-29 | 0.248962 |
| 2025-04-30 | 0.248947 |
| 2025-05-01 | 0.248022 |
| 2025-05-02 | 0.249227 |
| 2025-05-03 | 0.250512 |
| 2025-05-04 | 0.249903 |
| 2025-05-05 | 0.249078 |
| 2025-05-06 | 0.249339 |
| 2025-05-08 | 0.250124 |
| 2025-05-09 | 0.251123 |
| 2025-05-10 | 0.251364 |
| 2025-05-11 | 0.250619 |
| 2025-05-12 | 0.254627 |
| 2025-05-13 | 0.254554 |
| 2025-05-14 | 0.252322 |
| 2025-05-15 | 0.252937 |
| 2025-05-17 | 0.253709 |
| 2025-05-18 | 0.25299 |
| 2025-05-19 | 0.251172 |
| 2025-05-20 | 0.250635 |
| 2025-05-21 | 0.249875 |
| 2025-05-22 | 0.250106 |
| 2025-05-23 | 0.250538 |
| 2025-05-24 | 0.249066 |
| 2025-05-25 | 0.248064 |
| 2025-05-26 | 0.249409 |
| 2025-05-27 | 0.249675 |
| 2025-05-28 | 0.249987 |
| 2025-05-29 | 0.251079 |
| 2025-05-30 | 0.249661 |
| 2025-05-31 | 0.249749 |
| 2025-06-01 | 0.248537 |
| 2025-06-02 | 0.248518 |
| 2025-06-03 | 0.248568 |
| 2025-06-04 | 0.248551 |
| 2025-06-05 | 0.247916 |
| 2025-06-06 | 0.248026 |
| 2025-06-07 | 0.248507 |
| 2025-06-08 | 0.247928 |
| 2025-06-09 | 0.24772 |
| 2025-06-10 | 0.247625 |
| 2025-06-11 | 0.247647 |
| 2025-06-12 | 0.244064 |
| 2025-06-13 | 0.245499 |
| 2025-06-14 | 0.244998 |
| 2025-06-15 | 0.244142 |
| 2025-06-16 | 0.245107 |
| 2025-06-17 | 0.244386 |
| 2025-06-18 | 0.245426 |
| 2025-06-19 | 0.246197 |
| 2025-06-20 | 0.245238 |
| 2025-06-21 | 0.245479 |
| 2025-06-22 | 0.244692 |
| 2025-06-23 | 0.246282 |
| 2025-06-24 | 0.243423 |
| 2025-06-25 | 0.243778 |
| 2025-06-26 | 0.241998 |
| 2025-06-27 | 0.241353 |
| 2025-06-28 | 0.241993 |
| 2025-06-29 | 0.240985 |
| 2025-06-30 | 0.241773 |
| 2025-07-01 | 0.239271 |
| 2025-07-02 | 0.240809 |
| 2025-07-03 | 0.240601 |
| 2025-07-04 | 0.240362 |
| 2025-07-05 | 0.240533 |
| 2025-07-06 | 0.24032 |
| 2025-07-07 | 0.241406 |
| 2025-07-08 | 0.241731 |
| 2025-07-09 | 0.242073 |
| 2025-07-10 | 0.242279 |
| 2025-07-11 | 0.241885 |
| 2025-07-12 | 0.24203 |
| 2025-07-13 | 0.241201 |
| 2025-07-14 | 0.241799 |
| 2025-07-15 | 0.241835 |
| 2025-07-16 | 0.242987 |
| 2025-07-17 | 0.24416 |
| 2025-07-18 | 0.243229 |
| 2025-07-19 | 0.243515 |
| 2025-07-20 | 0.243437 |
| 2025-07-21 | 0.242231 |
| 2025-07-22 | 0.242351 |
| 2025-07-23 | 0.242032 |
| 2025-07-24 | 0.241187 |
| 2025-07-25 | 0.241565 |
| 2025-07-26 | 0.24151 |
| 2025-07-27 | 0.240094 |
| 2025-07-28 | 0.243237 |
| 2025-07-29 | 0.245059 |
| 2025-07-30 | 0.245373 |
| 2025-07-31 | 0.247196 |
| 2025-08-01 | 0.24823 |
| 2025-08-02 | 0.244552 |
| 2025-08-03 | 0.243846 |
| 2025-08-04 | 0.244891 |
| 2025-08-05 | 0.247951 |
| 2025-08-06 | 0.247326 |
| 2025-08-07 | 0.246561 |
| 2025-08-08 | 0.24548 |
| 2025-08-09 | 0.243968 |
| 2025-08-10 | 0.243832 |
| 2025-08-11 | 0.244047 |
| 2025-08-12 | 0.242884 |
| 2025-08-13 | 0.241281 |
| 2025-08-14 | 0.24182 |
| 2025-08-15 | 0.241808 |
| 2025-08-16 | 0.241861 |
| 2025-08-17 | 0.241335 |
| 2025-08-18 | 0.242816 |
| 2025-08-19 | 0.24193 |
| 2025-08-20 | 0.242191 |
| 2025-08-21 | 0.243263 |
| 2025-08-22 | 0.24333 |
| 2025-08-23 | 0.241572 |
| 2025-08-24 | 0.241181 |
| 2025-08-25 | 0.241983 |
| 2025-08-26 | 0.241785 |
| 2025-08-27 | 0.243279 |
| 2025-08-28 | 0.242142 |
| 2025-08-29 | 0.242548 |
| 2025-08-30 | 0.242108 |
| 2025-08-31 | 0.241921 |
| 2025-09-01 | 0.242164 |
| 2025-09-02 | 0.240663 |
| 2025-09-03 | 0.242789 |
| 2025-09-04 | 0.243325 |
| 2025-09-05 | 0.24206 |
| 2025-09-06 | 0.241731 |
| 2025-09-07 | 0.241254 |
| 2025-09-08 | 0.241837 |
| 2025-09-09 | 0.24027 |
| 2025-09-10 | 0.240966 |
| 2025-09-11 | 0.242007 |
| 2025-09-13 | 0.241492 |
| 2025-09-14 | 0.240987 |
| 2025-09-15 | 0.240517 |
| 2025-09-16 | 0.239501 |
| 2025-09-17 | 0.240171 |
| 2025-09-18 | 0.239684 |
| 2025-09-19 | 0.241372 |
| 2025-09-20 | 0.241065 |
| 2025-09-21 | 0.240908 |
| 2025-09-22 | 0.240165 |
| 2025-09-23 | 0.239621 |
| 2025-09-24 | 0.240658 |
| 2025-09-25 | 0.240899 |
| 2025-09-26 | 0.242418 |
| 2025-09-27 | 0.242324 |
| 2025-09-28 | 0.242534 |
| 2025-09-29 | 0.242433 |
| 2025-09-30 | 0.24058 |
| 2025-10-01 | 0.241216 |
| 2025-10-02 | 0.240832 |
| 2025-10-03 | 0.241031 |
| 2025-10-04 | 0.241076 |
| 2025-10-05 | 0.241259 |
| 2025-10-06 | 0.242052 |
| 2025-10-07 | 0.242337 |
| 2025-10-08 | 0.242772 |
| 2025-10-09 | 0.243649 |
| 2025-10-10 | 0.243835 |
| 2025-10-11 | 0.244003 |
| 2025-10-12 | 0.243818 |
| 2025-10-13 | 0.245134 |
| 2025-10-14 | 0.244088 |
| 2025-10-15 | 0.243305 |
| 2025-10-16 | 0.242914 |
| 2025-10-17 | 0.242129 |
| 2025-10-18 | 0.242518 |
| 2025-10-19 | 0.242579 |
| 2025-10-20 | 0.242443 |
| 2025-10-21 | 0.243408 |
| 2025-10-22 | 0.24403 |
| 2025-10-23 | 0.24441 |
| 2025-10-24 | 0.244238 |
| 2025-10-25 | 0.243746 |
| 2025-10-26 | 0.243759 |
| 2025-10-27 | 0.243473 |
| 2025-10-28 | 0.242902 |
| 2025-10-29 | 0.243109 |
| 2025-10-30 | 0.244861 |
| 2025-10-31 | 0.244649 |
| 2025-11-01 | 0.24515 |
| 2025-11-02 | 0.2448 |
| 2025-11-03 | 0.245164 |
| 2025-11-04 | 0.245622 |
| 2025-11-05 | 0.246051 |
| 2025-11-06 | 0.245222 |
| 2025-11-07 | 0.244859 |
| 2025-11-08 | 0.244588 |
| 2025-11-09 | 0.244497 |
| 2025-11-10 | 0.244448 |
| 2025-11-11 | 0.243759 |
| 2025-11-12 | 0.244243 |
| 2025-11-13 | 0.243342 |
| 2025-11-14 | 0.242422 |
| 2025-11-15 | 0.243584 |
| 2025-11-16 | 0.243356 |
| 2025-11-17 | 0.244078 |
| 2025-11-18 | 0.243491 |
| 2025-11-19 | 0.244031 |
| 2025-11-20 | 0.245711 |
| 2025-11-21 | 0.245508 |
| 2025-11-22 | 0.245934 |
| 2025-11-23 | 0.245732 |
| 2025-11-24 | 0.245369 |
| 2025-11-25 | 0.244513 |
| 2025-11-26 | 0.244339 |
| 2025-11-27 | 0.244172 |
| 2025-11-28 | 0.244675 |
| 2025-11-29 | 0.244375 |
| 2025-11-30 | 0.244043 |
| 2025-12-01 | 0.243746 |
| 2025-12-02 | 0.242968 |
| 2025-12-03 | 0.242236 |
| 2025-12-04 | 0.242481 |
| 2025-12-05 | 0.242864 |
| 2025-12-06 | 0.243137 |
| 2025-12-07 | 0.242757 |
| 2025-12-08 | 0.242892 |
| 2025-12-09 | 0.242395 |
| 2025-12-11 | 0.241284 |
| 2025-12-12 | 0.241405 |
| 2025-12-13 | 0.241319 |
| 2025-12-14 | 0.240995 |
| 2025-12-15 | 0.24109 |
| 2025-12-16 | 0.239681 |
| 2025-12-17 | 0.241182 |
| 2025-12-18 | 0.241499 |
| 2025-12-19 | 0.241664 |
| 2025-12-20 | 0.241734 |
| 2025-12-21 | 0.241482 |
| 2025-12-22 | 0.241147 |
| 2025-12-23 | 0.240329 |
| 2025-12-24 | 0.239751 |
| 2025-12-25 | 0.240029 |
| 2025-12-26 | 0.239782 |
| 2025-12-27 | 0.240102 |
| 2025-12-28 | 0.239975 |
| 2025-12-29 | 0.240174 |
| 2025-12-30 | 0.240406 |
| 2025-12-31 | 0.240005 |
| 2026-01-01 | 0.240378 |
| 2026-01-02 | 0.239969 |
| 2026-01-03 | 0.241119 |
| 2026-01-04 | 0.240912 |
| 2026-01-05 | 0.241622 |
| 2026-01-06 | 0.241292 |
| 2026-01-07 | 0.241348 |
| 2026-01-08 | 0.241842 |
| 2026-01-09 | 0.241987 |
| 2026-01-10 | 0.24266 |
| 2026-01-11 | 0.242551 |
| 2026-01-12 | 0.242408 |
| 2026-01-13 | 0.24184 |
| 2026-01-14 | 0.242584 |
| 2026-01-15 | 0.242802 |
| 2026-01-16 | 0.243339 |
| 2026-01-17 | 0.244031 |
| 2026-01-18 | 0.243447 |
| 2026-01-19 | 0.24364 |
| 2026-01-20 | 0.242617 |
| 2026-01-21 | 0.241133 |
| 2026-01-22 | 0.241778 |
| 2026-01-23 | 0.240651 |
| 2026-01-24 | 0.239429 |
| 2026-01-25 | 0.239197 |
| 2026-01-26 | 0.239755 |
| 2026-01-27 | 0.23846 |
| 2026-01-28 | 0.236201 |
| 2026-01-29 | 0.236517 |
| 2026-01-30 | 0.237519 |
| 2026-01-31 | 0.238862 |
| 2026-02-01 | 0.23833 |
| 2026-02-02 | 0.236973 |
| 2026-02-03 | 0.238129 |
| 2026-02-04 | 0.239119 |
| 2026-02-05 | 0.239831 |
| 2026-02-06 | 0.23995 |
| 2026-02-07 | 0.240528 |
| 2026-02-08 | 0.239667 |
| 2026-02-09 | 0.240036 |
| 2026-02-10 | 0.237882 |
| 2026-02-11 | 0.237571 |
| 2026-02-12 | 0.242484 |
| 2026-02-13 | 0.238153 |
| 2026-02-14 | 0.238699 |
| 2026-02-15 | 0.238362 |
| 2026-02-16 | 0.238729 |
| 2026-02-17 | 0.237848 |
| 2026-02-18 | 0.238809 |
| 2026-02-19 | 0.239215 |
| 2026-02-20 | 0.240343 |
| 2026-02-21 | 0.240327 |
| 2026-02-22 | 0.240714 |
| 2026-02-23 | 0.240517 |
| 2026-02-24 | 0.240474 |
| 2026-02-25 | 0.239906 |
| 2026-02-26 | 0.240591 |
| 2026-02-27 | 0.239637 |
| 2026-02-28 | 0.240015 |
| 2026-03-01 | 0.239152 |
| 2026-03-02 | 0.239915 |
| 2026-03-03 | 0.240807 |
| 2026-03-04 | 0.244016 |
| 2026-03-05 | 0.2434 |
| 2026-03-06 | 0.243782 |
| 2026-03-07 | 0.243751 |
| 2026-03-08 | 0.243593 |
| 2026-03-09 | 0.246701 |
| 2026-03-10 | 0.243541 |
| 2026-03-11 | 0.243316 |
| 2026-03-12 | 0.244977 |
| 2026-03-13 | 0.245171 |
| 2026-03-14 | 0.246939 |
| 2026-03-15 | 0.246399 |
| 2026-03-16 | 0.24681 |
| 2026-03-17 | 0.245671 |
| 2026-03-18 | 0.245938 |
| 2026-03-19 | 0.244884 |
| 2026-03-20 | 0.244638 |
| 2026-03-21 | 0.244396 |
| 2026-03-22 | 0.243425 |
| 2026-03-23 | 0.244861 |
| 2026-03-24 | 0.244788 |
| 2026-03-25 | 0.243731 |
| 2026-03-26 | 0.244092 |
| 2026-03-27 | 0.24495 |
| 2026-03-28 | 0.246439 |
| 2026-03-29 | 0.24493 |
| 2026-03-30 | 0.244995 |
| 2026-03-31 | 0.245808 |
| 2026-04-01 | 0.244899 |
| 2026-04-02 | 0.245063 |
| 2026-04-03 | 0.24595 |
| 2026-04-04 | 0.245482 |
| 2026-04-05 | 0.245634 |
| 2026-04-06 | 0.246286 |
| 2026-04-07 | 0.245734 |
| 2026-04-08 | 0.243569 |
| 2026-04-13 | 0.242528 |
| 2026-04-14 | 0.24166 |
| 2026-04-15 | 0.241267 |
| 2026-04-16 | 0.242017 |
| 2026-04-17 | 0.241413 |
| 2026-04-18 | 0.241418 |
| 2026-04-19 | 0.240994 |
| 2026-04-20 | 0.2406 |
| 2026-04-21 | 0.240773 |
| 2026-04-22 | 0.241429 |
| 2026-04-23 | 0.240582 |
| 2026-04-24 | 0.241363 |
| 2026-04-25 | 0.241457 |
| 2026-04-26 | 0.241799 |
| 2026-04-27 | 0.241799 |
| 2026-04-28 | 0.240814 |
| 2026-04-29 | 0.241457 |
| 2026-04-30 | 0.241331 |
| 2026-05-01 | 0.241357 |
| 2026-05-02 | 0.241357 |
| 2026-05-03 | 0.241357 |
| 2026-05-04 | 0.241357 |
| 2026-05-05 | 0.240467 |
| 2026-05-06 | 0.241924 |
| 2026-05-07 | 0.24134 |
| 2026-05-08 | 0.240623 |
| 2026-05-09 | 0.241411 |
| 2026-05-10 | 0.242048 |
| 2026-05-11 | 0.242048 |
| 2026-05-12 | 0.24071 |
| 2026-05-14 | 0.241694 |
| 2026-05-15 | 0.241618 |
| 2026-05-16 | 0.243476 |
| 2026-05-17 | 0.242853 |
| 2026-05-18 | 0.241184 |
| 2026-05-19 | 0.242407 |
| 2026-05-20 | 0.243681 |
| 2026-05-21 | 0.243622 |
| 2026-05-23 | 0.243267 |
| 2026-05-24 | 0.24346 |
| 2026-05-25 | 0.244179 |
| 2026-05-26 | 0.243513 |
| 2026-05-27 | 0.242659 |
| 2026-05-28 | 0.243981 |
| 2026-05-29 | 0.243739 |
| 2026-05-30 | 0.242424 |
| 2026-05-31 | 0.242643 |
| 2026-06-01 | 0.243036 |
| 2026-06-02 | 0.243076 |
| 2026-06-03 | 0.243496 |
| 2026-06-04 | 0.243276 |
| 2026-06-05 | 0.24309 |
| 2026-06-06 | 0.245582 |
| 2026-06-09 | 0.24478 |
| 2026-06-10 | 0.245056 |
| 2026-06-11 | 0.244997 |
| 2026-06-12 | 0.24506 |
| 2026-06-13 | 0.244373 |
| 2026-06-14 | 0.244345 |
| 2026-06-15 | 0.243792 |
| 2026-06-16 | 0.244037 |
| 2026-06-17 | 0.243098 |
| 2026-06-18 | 0.245112 |
| 2026-06-19 | 0.247485 |
| 2026-06-20 | 0.246686 |
| 2026-06-21 | 0.245972 |
| 2026-06-22 | 0.24723 |
| 2026-06-23 | 0.247648 |
| 2026-06-24 | 0.24839 |
| 2026-06-25 | 0.249161 |
| 2026-06-26 | 0.249211 |
| 2026-06-27 | 0.248424 |
| 2026-06-28 | 0.248289 |
| 2026-06-29 | 0.24837 |
| 2026-06-30 | 0.248152 |
| 2026-07-01 | 0.2479 |
| 2026-07-02 | 0.24373 |
| 2026-07-03 | 0.247388 |
| 2026-07-04 | 0.246879 |
| 2026-07-05 | 0.246619 |
| 2026-07-06 | 0.246961 |
| 2026-07-07 | 0.247072 |
| 2026-07-08 | 0.173027 |
| 2026-07-09 | 0.172743 |
| 2026-07-10 | 0.172322 |
| 2026-07-11 | 0.172713 |
| 2026-07-12 | 0.170057 |
| 2026-07-13 | 0.172139 |
| 2026-07-14 | 0.166114 |
| 2026-07-15 | 0.164595 |
| 2026-07-16 | 0.1643 |
| 2026-07-17 | 0.162039 |
| 2026-07-18 | 0.159838 |
| 2026-07-19 | 0.159691 |
| 2026-07-20 | 0.159894 |
| 2026-07-21 | 0.159498 |
| 2026-07-22 | 0.158385 |
| 2026-07-23 | 0.157883 |
| 2026-07-24 | 0.154642 |
| 2026-07-25 | 0.153096 |
| 2026-07-26 | 0.152989 |
| 2026-07-27 | 0.156706 |
| 2026-07-28 | 0.152462 |
| 2026-07-29 | 0.151008 |
| 2026-07-30 | 0.151084 |
| 2026-07-31 | 0.144654 |
| 2026-08-01 | 0.141198 |
| 2026-08-02 | 0.140182 |
| 2026-08-03 | 0.144343 |
| 2026-08-04 | 0.139439 |
| 2026-08-05 | 0.139804 |
| 2026-08-06 | 0.139663 |
| 2026-08-07 | 0.14009 |
| 2026-08-08 | 0.142443 |
| 2026-08-09 | 0.142481 |
| 2026-08-10 | 0.139885 |
| 2026-08-11 | 0.14121 |
| 2026-08-12 | 0.141753 |
| 2026-08-13 | 0.143901 |
| 2026-08-14 | 0.144944 |
| 2026-08-15 | 0.145639 |
| 2026-08-16 | 0.145527 |
| 2026-08-17 | 0.145235 |
| 2026-08-18 | 0.145497 |
| 2026-08-20 | 0.14577 |
| 2026-08-21 | 0.144877 |
| 2026-08-22 | 0.1451 |
| 2026-08-23 | 0.145094 |
| 2026-08-24 | 0.144814 |
| 2026-08-25 | 0.145802 |
| 2026-08-26 | 0.145688 |
| 2026-08-27 | 0.145314 |
| 2026-08-28 | 0.14527 |
| 2026-08-29 | 0.14402 |
| 2026-08-30 | 0.143189 |
| 2026-08-31 | 0.14317 |
| 2026-09-01 | 0.142323 |
| 2026-09-02 | 0.141556 |
| 2026-09-03 | 0.138811 |
| 2026-09-04 | 0.138652 |
| 2026-09-05 | 0.136114 |
| 2026-09-06 | 0.135087 |
| 2026-09-07 | 0.13614 |
| 2026-09-08 | 0.135617 |
| 2026-09-09 | 0.13522 |
| 2026-09-10 | 0.134307 |
| 2026-09-11 | 0.133325 |
| 2026-09-12 | 0.139945 |
| 2026-09-13 | 0.142125 |
| 2026-09-14 | 0.135908 |
| 2026-09-15 | 0.141303 |
| 2026-09-16 | 0.142435 |
| 2026-09-17 | 0.1466 |
| 2026-09-18 | 0.165474 |
| 2026-09-19 | 0.170039 |
| 2026-09-20 | 0.164141 |
| 2026-09-21 | 0.164958 |
| 2026-09-22 | 0.153011 |
| 2026-09-23 | 0.143272 |
| 2026-09-24 | 0.149119 |
| 2026-09-25 | 0.140485 |
| 2026-09-26 | 0.140508 |
| 2026-09-27 | 0.141142 |
| 2026-09-28 | 0.140534 |
| 2026-09-30 | 0.143588 |
| 2026-10-02 | 0.144489 |
| 2026-10-03 | 0.145384 |
| 2026-10-05 | 0.146018 |
| 2026-10-06 | 0.14538 |
| 2026-10-07 | 0.145248 |
| 2026-10-08 | 0.145923 |
| 2026-10-09 | 0.146782 |
| 2026-10-10 | 0.147596 |
| 2026-10-11 | 0.148241 |
| 2026-10-12 | 0.147794 |
| 2026-10-13 | 0.148848 |
| 2026-10-14 | 0.148917 |
| 2026-10-15 | 0.148806 |
| 2026-10-16 | 0.148987 |
| 2026-10-17 | 0.149125 |
| 2026-10-18 | 0.149029 |
| 2026-10-19 | 0.149105 |
| 2026-10-20 | 0.148787 |
| 2026-10-21 | 0.148902 |
| 2026-10-22 | 0.14841 |
| 2026-10-23 | 0.148462 |
| 2026-10-24 | 0.1475 |
| 2026-10-25 | 0.147213 |
| 2026-10-26 | 0.1473 |
| 2026-10-27 | 0.147792 |
| 2026-10-28 | 0.147326 |
| 2026-10-29 | 0.146124 |
| 2026-10-30 | 0.144966 |
| 2026-10-31 | 0.144577 |
High
0.27726
Low
0.13332
Average
0.23416
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BGN API questions
How do I get the BOB/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BGN rate in rates.BGN.
How far back does BOB/BGN historical data go?
Daily BOB/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.