BOB to BDT exchange rate API
Boliviano to Taka · quoted 2026-10-24
10.4474
▼ +39.58% over 2Y
1 BOB = 10.4474 BDT · 1 BDT = 0.09572 BOB · Get this rate via the API
1 BOB buys 10.4474 BDT as of 2026-10-24, so 1 BDT buys 0.09572 BOB. Over the last 2 years, BOB/BDT traded between 9.7605 and 17.8546, averaged 16.6082 and fell 39.58%. The API holds daily BOB/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 17.292291 |
| 2024-10-25 | 17.277027 |
| 2024-10-26 | 17.311332 |
| 2024-10-27 | 17.304426 |
| 2024-10-28 | 17.2964 |
| 2024-10-29 | 17.303768 |
| 2024-10-30 | 17.301674 |
| 2024-10-31 | 17.312123 |
| 2024-11-01 | 17.312161 |
| 2024-11-02 | 17.309343 |
| 2024-11-03 | 17.327119 |
| 2024-11-04 | 17.275068 |
| 2024-11-05 | 17.264701 |
| 2024-11-06 | 17.256035 |
| 2024-11-07 | 17.261431 |
| 2024-11-08 | 17.23841 |
| 2024-11-09 | 17.269972 |
| 2024-11-10 | 17.304468 |
| 2024-11-11 | 17.211659 |
| 2024-11-12 | 17.227101 |
| 2024-11-13 | 17.212996 |
| 2024-11-14 | 17.211682 |
| 2024-11-15 | 17.208623 |
| 2024-11-16 | 17.250251 |
| 2024-11-17 | 17.326995 |
| 2024-11-18 | 17.261704 |
| 2024-11-19 | 17.26073 |
| 2024-11-20 | 17.25655 |
| 2024-11-21 | 17.298611 |
| 2024-11-22 | 17.287935 |
| 2024-11-23 | 17.291433 |
| 2024-11-24 | 17.304477 |
| 2024-11-25 | 17.275336 |
| 2024-11-26 | 17.277964 |
| 2024-11-27 | 17.268839 |
| 2024-11-28 | 17.267577 |
| 2024-11-29 | 17.281132 |
| 2024-11-30 | 17.286458 |
| 2024-12-01 | 17.327254 |
| 2024-12-02 | 17.295064 |
| 2024-12-03 | 17.305939 |
| 2024-12-04 | 17.300954 |
| 2024-12-05 | 17.298331 |
| 2024-12-06 | 17.294988 |
| 2024-12-07 | 17.290307 |
| 2024-12-08 | 17.256391 |
| 2024-12-09 | 17.28628 |
| 2024-12-10 | 17.277332 |
| 2024-12-11 | 17.293854 |
| 2024-12-12 | 17.277731 |
| 2024-12-13 | 17.290856 |
| 2024-12-14 | 17.279824 |
| 2024-12-15 | 17.302735 |
| 2024-12-16 | 17.317352 |
| 2024-12-17 | 17.32591 |
| 2024-12-18 | 17.311351 |
| 2024-12-19 | 17.312697 |
| 2024-12-20 | 17.306201 |
| 2024-12-21 | 17.292815 |
| 2024-12-22 | 17.328912 |
| 2024-12-23 | 17.317147 |
| 2024-12-24 | 17.332544 |
| 2024-12-25 | 17.319217 |
| 2024-12-26 | 17.303755 |
| 2024-12-27 | 17.316155 |
| 2024-12-28 | 17.320733 |
| 2024-12-29 | 17.302724 |
| 2024-12-30 | 17.306146 |
| 2024-12-31 | 17.287257 |
| 2025-01-01 | 17.264179 |
| 2025-01-02 | 17.420199 |
| 2025-01-03 | 17.4955 |
| 2025-01-04 | 17.556934 |
| 2025-01-05 | 17.302761 |
| 2025-01-06 | 17.568374 |
| 2025-01-07 | 17.583898 |
| 2025-01-08 | 17.575751 |
| 2025-01-09 | 17.592874 |
| 2025-01-10 | 17.641839 |
| 2025-01-11 | 17.639225 |
| 2025-01-12 | 17.536729 |
| 2025-01-13 | 17.556394 |
| 2025-01-14 | 17.592649 |
| 2025-01-15 | 17.616165 |
| 2025-01-16 | 17.601577 |
| 2025-01-17 | 17.584696 |
| 2025-01-18 | 17.575583 |
| 2025-01-19 | 17.546614 |
| 2025-01-20 | 17.622864 |
| 2025-01-21 | 17.621828 |
| 2025-01-22 | 17.625208 |
| 2025-01-23 | 17.632777 |
| 2025-01-24 | 17.642452 |
| 2025-01-25 | 17.645527 |
| 2025-01-26 | 17.591507 |
| 2025-01-27 | 17.678291 |
| 2025-01-28 | 17.655699 |
| 2025-01-29 | 17.570293 |
| 2025-01-30 | 17.610532 |
| 2025-01-31 | 17.625456 |
| 2025-02-01 | 17.646782 |
| 2025-02-02 | 17.580194 |
| 2025-02-03 | 17.635538 |
| 2025-02-04 | 17.632853 |
| 2025-02-05 | 17.599922 |
| 2025-02-06 | 17.606891 |
| 2025-02-07 | 17.609533 |
| 2025-02-08 | 17.666049 |
| 2025-02-09 | 17.562116 |
| 2025-02-10 | 17.59089 |
| 2025-02-11 | 17.52496 |
| 2025-02-12 | 17.523087 |
| 2025-02-13 | 17.533609 |
| 2025-02-14 | 17.581859 |
| 2025-02-15 | 17.562701 |
| 2025-02-16 | 17.523028 |
| 2025-02-17 | 17.608282 |
| 2025-02-18 | 17.616902 |
| 2025-02-19 | 17.603348 |
| 2025-02-20 | 17.58293 |
| 2025-02-21 | 17.578277 |
| 2025-02-22 | 17.587914 |
| 2025-02-23 | 17.571526 |
| 2025-02-24 | 17.594804 |
| 2025-02-25 | 17.594058 |
| 2025-02-26 | 17.59402 |
| 2025-02-27 | 17.598857 |
| 2025-02-28 | 17.59032 |
| 2025-03-01 | 17.587745 |
| 2025-03-02 | 17.576787 |
| 2025-03-03 | 17.59333 |
| 2025-03-04 | 17.576388 |
| 2025-03-05 | 17.57434 |
| 2025-03-06 | 17.603214 |
| 2025-03-07 | 17.597825 |
| 2025-03-08 | 17.60473 |
| 2025-03-09 | 17.583033 |
| 2025-03-10 | 17.568276 |
| 2025-03-11 | 17.566742 |
| 2025-03-12 | 17.568021 |
| 2025-03-13 | 17.581314 |
| 2025-03-14 | 17.580815 |
| 2025-03-15 | 17.56734 |
| 2025-03-16 | 17.576426 |
| 2025-03-17 | 17.609419 |
| 2025-03-18 | 17.578392 |
| 2025-03-19 | 17.587454 |
| 2025-03-20 | 17.591169 |
| 2025-03-21 | 17.584214 |
| 2025-03-22 | 17.59087 |
| 2025-03-23 | 17.583356 |
| 2025-03-25 | 17.549646 |
| 2025-03-26 | 17.530068 |
| 2025-03-27 | 17.557045 |
| 2025-03-28 | 17.56255 |
| 2025-03-29 | 17.517659 |
| 2025-03-30 | 17.550996 |
| 2025-03-31 | 17.676662 |
| 2025-04-01 | 17.606965 |
| 2025-04-02 | 17.702917 |
| 2025-04-03 | 17.675856 |
| 2025-04-04 | 17.621701 |
| 2025-04-05 | 17.599168 |
| 2025-04-06 | 17.576525 |
| 2025-04-07 | 17.555791 |
| 2025-04-08 | 17.521037 |
| 2025-04-09 | 17.50893 |
| 2025-04-10 | 17.568817 |
| 2025-04-11 | 17.461314 |
| 2025-04-12 | 17.616156 |
| 2025-04-13 | 17.519014 |
| 2025-04-14 | 17.618198 |
| 2025-04-15 | 17.62399 |
| 2025-04-16 | 17.624352 |
| 2025-04-17 | 17.584579 |
| 2025-04-18 | 17.588254 |
| 2025-04-19 | 17.598731 |
| 2025-04-20 | 17.590616 |
| 2025-04-21 | 17.59285 |
| 2025-04-22 | 17.590193 |
| 2025-04-23 | 17.616091 |
| 2025-04-24 | 17.597775 |
| 2025-04-25 | 17.586593 |
| 2025-04-26 | 17.582698 |
| 2025-04-27 | 17.578565 |
| 2025-04-28 | 17.591249 |
| 2025-04-29 | 17.575553 |
| 2025-04-30 | 17.579962 |
| 2025-05-01 | 17.60261 |
| 2025-05-02 | 17.575244 |
| 2025-05-03 | 17.583647 |
| 2025-05-04 | 17.554558 |
| 2025-05-05 | 17.570171 |
| 2025-05-06 | 17.555993 |
| 2025-05-08 | 17.554086 |
| 2025-05-09 | 17.556261 |
| 2025-05-10 | 17.564874 |
| 2025-05-11 | 17.555261 |
| 2025-05-12 | 17.573175 |
| 2025-05-13 | 17.560926 |
| 2025-05-14 | 17.576819 |
| 2025-05-15 | 17.579225 |
| 2025-05-17 | 17.604966 |
| 2025-05-18 | 17.620514 |
| 2025-05-19 | 17.575965 |
| 2025-05-20 | 17.529046 |
| 2025-05-21 | 17.586449 |
| 2025-05-22 | 17.617153 |
| 2025-05-23 | 17.629734 |
| 2025-05-24 | 17.632511 |
| 2025-05-25 | 17.635061 |
| 2025-05-26 | 17.665518 |
| 2025-05-27 | 17.682179 |
| 2025-05-28 | 17.676267 |
| 2025-05-29 | 17.684721 |
| 2025-05-30 | 17.686578 |
| 2025-05-31 | 17.702831 |
| 2025-06-01 | 17.692187 |
| 2025-06-02 | 17.707878 |
| 2025-06-03 | 17.67022 |
| 2025-06-04 | 17.683722 |
| 2025-06-05 | 17.68763 |
| 2025-06-06 | 17.690852 |
| 2025-06-07 | 17.70035 |
| 2025-06-08 | 17.700381 |
| 2025-06-09 | 17.689188 |
| 2025-06-10 | 17.684713 |
| 2025-06-11 | 17.6877 |
| 2025-06-12 | 17.668571 |
| 2025-06-13 | 17.67808 |
| 2025-06-14 | 17.68577 |
| 2025-06-15 | 17.689137 |
| 2025-06-16 | 17.709377 |
| 2025-06-17 | 17.674529 |
| 2025-06-18 | 17.66107 |
| 2025-06-19 | 17.672452 |
| 2025-06-20 | 17.652468 |
| 2025-06-21 | 17.693972 |
| 2025-06-22 | 17.676179 |
| 2025-06-23 | 17.678807 |
| 2025-06-24 | 17.653281 |
| 2025-06-25 | 17.672914 |
| 2025-06-26 | 17.678971 |
| 2025-06-27 | 17.672729 |
| 2025-06-28 | 17.704417 |
| 2025-06-29 | 17.704721 |
| 2025-06-30 | 17.743023 |
| 2025-07-01 | 17.72709 |
| 2025-07-02 | 17.73186 |
| 2025-07-03 | 17.740438 |
| 2025-07-04 | 17.743304 |
| 2025-07-05 | 17.759258 |
| 2025-07-06 | 17.72241 |
| 2025-07-07 | 17.728497 |
| 2025-07-08 | 17.694195 |
| 2025-07-09 | 17.66027 |
| 2025-07-10 | 17.65583 |
| 2025-07-11 | 17.580625 |
| 2025-07-12 | 17.5788 |
| 2025-07-13 | 17.522093 |
| 2025-07-14 | 17.534017 |
| 2025-07-15 | 17.494318 |
| 2025-07-16 | 17.514915 |
| 2025-07-17 | 17.531708 |
| 2025-07-18 | 17.569704 |
| 2025-07-19 | 17.574448 |
| 2025-07-20 | 17.602892 |
| 2025-07-21 | 17.576691 |
| 2025-07-22 | 17.626124 |
| 2025-07-23 | 17.66156 |
| 2025-07-24 | 17.677758 |
| 2025-07-25 | 17.697188 |
| 2025-07-26 | 17.718639 |
| 2025-07-27 | 17.634629 |
| 2025-07-28 | 17.726545 |
| 2025-07-29 | 17.725286 |
| 2025-07-30 | 17.749179 |
| 2025-07-31 | 17.720821 |
| 2025-08-01 | 17.702539 |
| 2025-08-02 | 17.70062 |
| 2025-08-03 | 17.674447 |
| 2025-08-04 | 17.619253 |
| 2025-08-05 | 17.827838 |
| 2025-08-06 | 17.831933 |
| 2025-08-07 | 17.818169 |
| 2025-08-08 | 17.763366 |
| 2025-08-09 | 17.626107 |
| 2025-08-10 | 17.604494 |
| 2025-08-11 | 17.611935 |
| 2025-08-12 | 17.529786 |
| 2025-08-13 | 17.568557 |
| 2025-08-14 | 17.568273 |
| 2025-08-15 | 17.558138 |
| 2025-08-16 | 17.577299 |
| 2025-08-17 | 17.515809 |
| 2025-08-18 | 17.599927 |
| 2025-08-19 | 17.558933 |
| 2025-08-20 | 17.532228 |
| 2025-08-21 | 17.594399 |
| 2025-08-22 | 17.578224 |
| 2025-08-23 | 17.600317 |
| 2025-08-24 | 17.581915 |
| 2025-08-25 | 17.580511 |
| 2025-08-26 | 17.572856 |
| 2025-08-27 | 17.572192 |
| 2025-08-28 | 17.591976 |
| 2025-08-29 | 17.579135 |
| 2025-08-30 | 17.589898 |
| 2025-08-31 | 17.577133 |
| 2025-09-01 | 17.619163 |
| 2025-09-02 | 17.606453 |
| 2025-09-03 | 17.612669 |
| 2025-09-04 | 17.631169 |
| 2025-09-05 | 17.623262 |
| 2025-09-06 | 17.64481 |
| 2025-09-07 | 17.610749 |
| 2025-09-08 | 17.630989 |
| 2025-09-09 | 17.560521 |
| 2025-09-10 | 17.581873 |
| 2025-09-11 | 17.596822 |
| 2025-09-13 | 17.632168 |
| 2025-09-14 | 17.605328 |
| 2025-09-15 | 17.613584 |
| 2025-09-16 | 17.60257 |
| 2025-09-17 | 17.6647 |
| 2025-09-18 | 17.625219 |
| 2025-09-19 | 17.628016 |
| 2025-09-20 | 17.633083 |
| 2025-09-21 | 17.624999 |
| 2025-09-22 | 17.613917 |
| 2025-09-23 | 17.588411 |
| 2025-09-24 | 17.6057 |
| 2025-09-25 | 17.600758 |
| 2025-09-26 | 17.628424 |
| 2025-09-27 | 17.69941 |
| 2025-09-28 | 17.680573 |
| 2025-09-29 | 17.654849 |
| 2025-09-30 | 17.573784 |
| 2025-10-01 | 17.603484 |
| 2025-10-02 | 17.614074 |
| 2025-10-03 | 17.595214 |
| 2025-10-04 | 17.613881 |
| 2025-10-05 | 17.633915 |
| 2025-10-06 | 17.608214 |
| 2025-10-07 | 17.581338 |
| 2025-10-08 | 17.579215 |
| 2025-10-09 | 17.614127 |
| 2025-10-10 | 17.586254 |
| 2025-10-11 | 17.678715 |
| 2025-10-12 | 17.646375 |
| 2025-10-13 | 17.633184 |
| 2025-10-14 | 17.560569 |
| 2025-10-15 | 17.586942 |
| 2025-10-16 | 17.615938 |
| 2025-10-17 | 17.596741 |
| 2025-10-18 | 17.628743 |
| 2025-10-19 | 17.633361 |
| 2025-10-20 | 17.624538 |
| 2025-10-21 | 17.620362 |
| 2025-10-22 | 17.66034 |
| 2025-10-23 | 17.727954 |
| 2025-10-24 | 17.746459 |
| 2025-10-25 | 17.733472 |
| 2025-10-26 | 17.706982 |
| 2025-10-27 | 17.724983 |
| 2025-10-28 | 17.667942 |
| 2025-10-29 | 17.690937 |
| 2025-10-30 | 17.68102 |
| 2025-10-31 | 17.663623 |
| 2025-11-01 | 17.702008 |
| 2025-11-02 | 17.657279 |
| 2025-11-03 | 17.617346 |
| 2025-11-04 | 17.605281 |
| 2025-11-05 | 17.624855 |
| 2025-11-06 | 17.642472 |
| 2025-11-07 | 17.660284 |
| 2025-11-08 | 17.693782 |
| 2025-11-09 | 17.644475 |
| 2025-11-10 | 17.652668 |
| 2025-11-11 | 17.617028 |
| 2025-11-12 | 17.653725 |
| 2025-11-13 | 17.662129 |
| 2025-11-14 | 17.637725 |
| 2025-11-15 | 17.676273 |
| 2025-11-16 | 17.662109 |
| 2025-11-17 | 17.67778 |
| 2025-11-18 | 17.644283 |
| 2025-11-19 | 17.677009 |
| 2025-11-20 | 17.709699 |
| 2025-11-21 | 17.728065 |
| 2025-11-22 | 17.711961 |
| 2025-11-23 | 17.682607 |
| 2025-11-24 | 17.729041 |
| 2025-11-25 | 17.679984 |
| 2025-11-26 | 17.681185 |
| 2025-11-27 | 17.687759 |
| 2025-11-28 | 17.685129 |
| 2025-11-29 | 17.730644 |
| 2025-11-30 | 17.69503 |
| 2025-12-01 | 17.69897 |
| 2025-12-02 | 17.618798 |
| 2025-12-03 | 17.667754 |
| 2025-12-04 | 17.695407 |
| 2025-12-05 | 17.689557 |
| 2025-12-06 | 17.705452 |
| 2025-12-07 | 17.660521 |
| 2025-12-08 | 17.699368 |
| 2025-12-09 | 17.624544 |
| 2025-12-11 | 17.624063 |
| 2025-12-12 | 17.683081 |
| 2025-12-13 | 17.699402 |
| 2025-12-14 | 17.671427 |
| 2025-12-15 | 17.698597 |
| 2025-12-16 | 17.632882 |
| 2025-12-17 | 17.666913 |
| 2025-12-18 | 17.688073 |
| 2025-12-19 | 17.694228 |
| 2025-12-20 | 17.704983 |
| 2025-12-21 | 17.67653 |
| 2025-12-22 | 17.703617 |
| 2025-12-23 | 17.677495 |
| 2025-12-24 | 17.645501 |
| 2025-12-25 | 17.659494 |
| 2025-12-26 | 17.655509 |
| 2025-12-27 | 17.665369 |
| 2025-12-28 | 17.681595 |
| 2025-12-29 | 17.662723 |
| 2025-12-30 | 17.675557 |
| 2025-12-31 | 17.644271 |
| 2026-01-01 | 17.660042 |
| 2026-01-02 | 17.654292 |
| 2026-01-03 | 17.681191 |
| 2026-01-04 | 17.664851 |
| 2026-01-05 | 17.677567 |
| 2026-01-06 | 17.663083 |
| 2026-01-07 | 17.645509 |
| 2026-01-08 | 17.643177 |
| 2026-01-09 | 17.623044 |
| 2026-01-10 | 17.649679 |
| 2026-01-11 | 17.640633 |
| 2026-01-12 | 17.654954 |
| 2026-01-13 | 17.630473 |
| 2026-01-14 | 17.652021 |
| 2026-01-15 | 17.67282 |
| 2026-01-16 | 17.671519 |
| 2026-01-17 | 17.70084 |
| 2026-01-18 | 17.664082 |
| 2026-01-19 | 17.708808 |
| 2026-01-20 | 17.653462 |
| 2026-01-21 | 17.693161 |
| 2026-01-22 | 17.692344 |
| 2026-01-23 | 17.675036 |
| 2026-01-24 | 17.711727 |
| 2026-01-25 | 17.692533 |
| 2026-01-26 | 17.740055 |
| 2026-01-27 | 17.710456 |
| 2026-01-28 | 17.685964 |
| 2026-01-29 | 17.68599 |
| 2026-01-30 | 17.679694 |
| 2026-01-31 | 17.755437 |
| 2026-02-01 | 17.674865 |
| 2026-02-02 | 17.625998 |
| 2026-02-03 | 17.595036 |
| 2026-02-04 | 17.648359 |
| 2026-02-05 | 17.691737 |
| 2026-02-06 | 17.697236 |
| 2026-02-07 | 17.760268 |
| 2026-02-08 | 17.704091 |
| 2026-02-09 | 17.717755 |
| 2026-02-10 | 17.690136 |
| 2026-02-11 | 17.699518 |
| 2026-02-12 | 17.679743 |
| 2026-02-13 | 17.680865 |
| 2026-02-14 | 17.706552 |
| 2026-02-15 | 17.696935 |
| 2026-02-16 | 17.708442 |
| 2026-02-17 | 17.614159 |
| 2026-02-18 | 17.663233 |
| 2026-02-19 | 17.646332 |
| 2026-02-20 | 17.659933 |
| 2026-02-21 | 17.715893 |
| 2026-02-22 | 17.744578 |
| 2026-02-23 | 17.74051 |
| 2026-02-24 | 17.70052 |
| 2026-02-25 | 17.672943 |
| 2026-02-26 | 17.740537 |
| 2026-02-27 | 17.670719 |
| 2026-02-28 | 17.724841 |
| 2026-03-01 | 17.674604 |
| 2026-03-02 | 17.669593 |
| 2026-03-03 | 17.631674 |
| 2026-03-04 | 17.698556 |
| 2026-03-05 | 17.69076 |
| 2026-03-06 | 17.709337 |
| 2026-03-07 | 17.70762 |
| 2026-03-08 | 17.717649 |
| 2026-03-09 | 17.757179 |
| 2026-03-10 | 17.699484 |
| 2026-03-11 | 17.713625 |
| 2026-03-12 | 17.719683 |
| 2026-03-13 | 17.736032 |
| 2026-03-14 | 17.754495 |
| 2026-03-15 | 17.746518 |
| 2026-03-16 | 17.730315 |
| 2026-03-17 | 17.707391 |
| 2026-03-18 | 17.785457 |
| 2026-03-19 | 17.693664 |
| 2026-03-20 | 17.723294 |
| 2026-03-21 | 17.77016 |
| 2026-03-22 | 17.721627 |
| 2026-03-23 | 17.747817 |
| 2026-03-24 | 17.769611 |
| 2026-03-25 | 17.74004 |
| 2026-03-26 | 17.722683 |
| 2026-03-27 | 17.720728 |
| 2026-03-28 | 17.692094 |
| 2026-03-29 | 17.73794 |
| 2026-03-30 | 17.722595 |
| 2026-03-31 | 17.727245 |
| 2026-04-01 | 17.792386 |
| 2026-04-02 | 17.798165 |
| 2026-04-03 | 17.77404 |
| 2026-04-04 | 17.7691 |
| 2026-04-05 | 17.778521 |
| 2026-04-06 | 17.768471 |
| 2026-04-07 | 17.823072 |
| 2026-04-08 | 17.854636 |
| 2026-04-09 | 17.789054 |
| 2026-04-10 | 17.785592 |
| 2026-04-11 | 17.780724 |
| 2026-04-12 | 17.778602 |
| 2026-04-13 | 17.805118 |
| 2026-04-14 | 17.812258 |
| 2026-04-15 | 17.786603 |
| 2026-04-16 | 17.813617 |
| 2026-04-17 | 17.787927 |
| 2026-04-18 | 17.792184 |
| 2026-04-19 | 17.792637 |
| 2026-04-20 | 17.74012 |
| 2026-04-21 | 17.69702 |
| 2026-04-22 | 17.769967 |
| 2026-04-23 | 17.721717 |
| 2026-04-24 | 17.756317 |
| 2026-04-25 | 17.756894 |
| 2026-04-26 | 17.756893 |
| 2026-04-27 | 17.79413 |
| 2026-04-28 | 17.778204 |
| 2026-04-29 | 17.781647 |
| 2026-04-30 | 17.754154 |
| 2026-05-01 | 17.757095 |
| 2026-05-02 | 17.757094 |
| 2026-05-03 | 17.757094 |
| 2026-05-04 | 17.758266 |
| 2026-05-05 | 17.68595 |
| 2026-05-06 | 17.789777 |
| 2026-05-07 | 17.765389 |
| 2026-05-08 | 17.726913 |
| 2026-05-09 | 17.755826 |
| 2026-05-10 | 17.75741 |
| 2026-05-11 | 17.793296 |
| 2026-05-12 | 17.793746 |
| 2026-05-14 | 17.767817 |
| 2026-05-15 | 17.760141 |
| 2026-05-16 | 17.766337 |
| 2026-05-17 | 17.721082 |
| 2026-05-18 | 17.761996 |
| 2026-05-19 | 17.715815 |
| 2026-05-20 | 17.763482 |
| 2026-05-21 | 17.792371 |
| 2026-05-23 | 17.740268 |
| 2026-05-24 | 17.731987 |
| 2026-05-25 | 17.813847 |
| 2026-05-26 | 17.783617 |
| 2026-05-27 | 17.728675 |
| 2026-05-28 | 17.752946 |
| 2026-05-29 | 17.781032 |
| 2026-05-30 | 17.760401 |
| 2026-05-31 | 17.762902 |
| 2026-06-01 | 17.761311 |
| 2026-06-02 | 17.764184 |
| 2026-06-03 | 17.76799 |
| 2026-06-04 | 17.72712 |
| 2026-06-05 | 17.72836 |
| 2026-06-06 | 17.781264 |
| 2026-06-09 | 17.729034 |
| 2026-06-10 | 17.770773 |
| 2026-06-11 | 17.780394 |
| 2026-06-12 | 17.814806 |
| 2026-06-13 | 17.759874 |
| 2026-06-14 | 17.759267 |
| 2026-06-15 | 17.777203 |
| 2026-06-16 | 17.746228 |
| 2026-06-17 | 17.716349 |
| 2026-06-18 | 17.734638 |
| 2026-06-19 | 17.756104 |
| 2026-06-20 | 17.788982 |
| 2026-06-21 | 17.729717 |
| 2026-06-22 | 17.783454 |
| 2026-06-23 | 17.785542 |
| 2026-06-24 | 17.751025 |
| 2026-06-25 | 17.806072 |
| 2026-06-26 | 17.810241 |
| 2026-06-27 | 17.798112 |
| 2026-06-28 | 17.791145 |
| 2026-06-29 | 17.793437 |
| 2026-06-30 | 17.810048 |
| 2026-07-01 | 17.800102 |
| 2026-07-02 | 17.770737 |
| 2026-07-03 | 17.829683 |
| 2026-07-04 | 17.80934 |
| 2026-07-05 | 17.747124 |
| 2026-07-06 | 17.799455 |
| 2026-07-07 | 17.793929 |
| 2026-07-08 | 12.459751 |
| 2026-07-09 | 12.428542 |
| 2026-07-10 | 12.432116 |
| 2026-07-11 | 12.420553 |
| 2026-07-12 | 12.233421 |
| 2026-07-13 | 12.383288 |
| 2026-07-14 | 11.938043 |
| 2026-07-15 | 11.852362 |
| 2026-07-16 | 11.853008 |
| 2026-07-17 | 11.688163 |
| 2026-07-18 | 11.520251 |
| 2026-07-19 | 11.504198 |
| 2026-07-20 | 11.531782 |
| 2026-07-21 | 11.48544 |
| 2026-07-22 | 11.404498 |
| 2026-07-23 | 11.381499 |
| 2026-07-24 | 11.105221 |
| 2026-07-25 | 10.999114 |
| 2026-07-26 | 10.981818 |
| 2026-07-27 | 11.272375 |
| 2026-07-28 | 10.959866 |
| 2026-07-29 | 10.853011 |
| 2026-07-30 | 10.906596 |
| 2026-07-31 | 10.495666 |
| 2026-08-01 | 10.267691 |
| 2026-08-02 | 10.192344 |
| 2026-08-03 | 10.494728 |
| 2026-08-04 | 10.15166 |
| 2026-08-05 | 10.202494 |
| 2026-08-06 | 10.205405 |
| 2026-08-07 | 10.221413 |
| 2026-08-08 | 10.41215 |
| 2026-08-09 | 10.435813 |
| 2026-08-10 | 10.208793 |
| 2026-08-11 | 10.29907 |
| 2026-08-12 | 10.308547 |
| 2026-08-13 | 10.425533 |
| 2026-08-14 | 10.492676 |
| 2026-08-15 | 10.572798 |
| 2026-08-16 | 10.60815 |
| 2026-08-17 | 10.54571 |
| 2026-08-18 | 10.540401 |
| 2026-08-20 | 10.614874 |
| 2026-08-21 | 10.588641 |
| 2026-08-22 | 10.583044 |
| 2026-08-23 | 10.627399 |
| 2026-08-24 | 10.597525 |
| 2026-08-25 | 10.673975 |
| 2026-08-26 | 10.676479 |
| 2026-08-27 | 10.657764 |
| 2026-08-28 | 10.655514 |
| 2026-08-29 | 10.514221 |
| 2026-08-30 | 10.449554 |
| 2026-08-31 | 10.461458 |
| 2026-09-01 | 10.363805 |
| 2026-09-02 | 10.28383 |
| 2026-09-03 | 10.10401 |
| 2026-09-04 | 10.128239 |
| 2026-09-05 | 9.933005 |
| 2026-09-06 | 9.902456 |
| 2026-09-07 | 9.930116 |
| 2026-09-08 | 9.903854 |
| 2026-09-09 | 9.884123 |
| 2026-09-10 | 9.848648 |
| 2026-09-11 | 9.760479 |
| 2026-09-12 | 10.23808 |
| 2026-09-13 | 10.365977 |
| 2026-09-14 | 9.907643 |
| 2026-09-15 | 10.260897 |
| 2026-09-16 | 10.351495 |
| 2026-09-17 | 10.589395 |
| 2026-09-18 | 12.070988 |
| 2026-09-19 | 12.264896 |
| 2026-09-20 | 11.884481 |
| 2026-09-21 | 11.882634 |
| 2026-09-22 | 11.030097 |
| 2026-09-23 | 10.289204 |
| 2026-09-24 | 10.681123 |
| 2026-09-25 | 10.050774 |
| 2026-09-26 | 10.064744 |
| 2026-09-27 | 10.147936 |
| 2026-09-28 | 10.076377 |
| 2026-09-30 | 10.234385 |
| 2026-10-02 | 10.236844 |
| 2026-10-03 | 10.282718 |
| 2026-10-05 | 10.272566 |
| 2026-10-06 | 10.247865 |
| 2026-10-07 | 10.263756 |
| 2026-10-08 | 10.300332 |
| 2026-10-09 | 10.385939 |
| 2026-10-10 | 10.422884 |
| 2026-10-11 | 10.466922 |
| 2026-10-12 | 10.425884 |
| 2026-10-13 | 10.489926 |
| 2026-10-14 | 10.52977 |
| 2026-10-15 | 10.521893 |
| 2026-10-16 | 10.533836 |
| 2026-10-17 | 10.540823 |
| 2026-10-18 | 10.577214 |
| 2026-10-19 | 10.577837 |
| 2026-10-20 | 10.566161 |
| 2026-10-21 | 10.562986 |
| 2026-10-22 | 10.548736 |
| 2026-10-23 | 10.528039 |
| 2026-10-24 | 10.447409 |
High
17.8546
Low
9.7605
Average
16.6082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BDT API questions
How do I get the BOB/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BDT rate in rates.BDT.
How far back does BOB/BDT historical data go?
Daily BOB/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.