BOB to BBD exchange rate API
Boliviano to Barbados Dollar · quoted 2026-10-18
0.17128
▼ +40.69% over 2Y
1 BOB = 0.17128 BBD · 1 BBD = 5.8385 BOB · Get this rate via the API
1 BOB buys 0.17128 BBD as of 2026-10-18, so 1 BBD buys 5.8385 BOB. Over the last 2 years, BOB/BBD traded between 0.15817 and 0.29356, averaged 0.27351 and fell 40.69%. The API holds daily BOB/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.288778 |
| 2024-10-19 | 0.28878 |
| 2024-10-20 | 0.289438 |
| 2024-10-21 | 0.289759 |
| 2024-10-22 | 0.289742 |
| 2024-10-23 | 0.289616 |
| 2024-10-24 | 0.289445 |
| 2024-10-25 | 0.289321 |
| 2024-10-26 | 0.289001 |
| 2024-10-27 | 0.288395 |
| 2024-10-28 | 0.289226 |
| 2024-10-29 | 0.289709 |
| 2024-10-30 | 0.289669 |
| 2024-10-31 | 0.289737 |
| 2024-11-01 | 0.28975 |
| 2024-11-02 | 0.289669 |
| 2024-11-03 | 0.288803 |
| 2024-11-04 | 0.289093 |
| 2024-11-05 | 0.288966 |
| 2024-11-06 | 0.288921 |
| 2024-11-07 | 0.289047 |
| 2024-11-08 | 0.2886 |
| 2024-11-09 | 0.288794 |
| 2024-11-10 | 0.288396 |
| 2024-11-11 | 0.287612 |
| 2024-11-12 | 0.287914 |
| 2024-11-13 | 0.287879 |
| 2024-11-14 | 0.287859 |
| 2024-11-15 | 0.287842 |
| 2024-11-16 | 0.288588 |
| 2024-11-17 | 0.288802 |
| 2024-11-18 | 0.288759 |
| 2024-11-19 | 0.288753 |
| 2024-11-20 | 0.28884 |
| 2024-11-21 | 0.289547 |
| 2024-11-22 | 0.289412 |
| 2024-11-23 | 0.289276 |
| 2024-11-24 | 0.288396 |
| 2024-11-25 | 0.288926 |
| 2024-11-26 | 0.289158 |
| 2024-11-27 | 0.289062 |
| 2024-11-28 | 0.289035 |
| 2024-11-29 | 0.289048 |
| 2024-11-30 | 0.289176 |
| 2024-12-01 | 0.288804 |
| 2024-12-02 | 0.289628 |
| 2024-12-03 | 0.289778 |
| 2024-12-04 | 0.289555 |
| 2024-12-05 | 0.289496 |
| 2024-12-06 | 0.289396 |
| 2024-12-07 | 0.289226 |
| 2024-12-08 | 0.288802 |
| 2024-12-09 | 0.289253 |
| 2024-12-10 | 0.289003 |
| 2024-12-11 | 0.289292 |
| 2024-12-12 | 0.289123 |
| 2024-12-13 | 0.289259 |
| 2024-12-14 | 0.289222 |
| 2024-12-15 | 0.288395 |
| 2024-12-16 | 0.290019 |
| 2024-12-17 | 0.290122 |
| 2024-12-18 | 0.289818 |
| 2024-12-19 | 0.289824 |
| 2024-12-20 | 0.289789 |
| 2024-12-21 | 0.289467 |
| 2024-12-22 | 0.288803 |
| 2024-12-23 | 0.289916 |
| 2024-12-24 | 0.290098 |
| 2024-12-25 | 0.289961 |
| 2024-12-26 | 0.290059 |
| 2024-12-27 | 0.290067 |
| 2024-12-28 | 0.289836 |
| 2024-12-29 | 0.288395 |
| 2024-12-30 | 0.289669 |
| 2024-12-31 | 0.289177 |
| 2025-01-01 | 0.288912 |
| 2025-01-02 | 0.289005 |
| 2025-01-03 | 0.289169 |
| 2025-01-04 | 0.289016 |
| 2025-01-05 | 0.288396 |
| 2025-01-06 | 0.289408 |
| 2025-01-07 | 0.289412 |
| 2025-01-08 | 0.28939 |
| 2025-01-09 | 0.289241 |
| 2025-01-10 | 0.289377 |
| 2025-01-11 | 0.289204 |
| 2025-01-12 | 0.288803 |
| 2025-01-13 | 0.289138 |
| 2025-01-14 | 0.289028 |
| 2025-01-15 | 0.289203 |
| 2025-01-16 | 0.289417 |
| 2025-01-17 | 0.289319 |
| 2025-01-18 | 0.289284 |
| 2025-01-19 | 0.288394 |
| 2025-01-20 | 0.289654 |
| 2025-01-21 | 0.28948 |
| 2025-01-22 | 0.289455 |
| 2025-01-23 | 0.289496 |
| 2025-01-24 | 0.289429 |
| 2025-01-25 | 0.289341 |
| 2025-01-26 | 0.288396 |
| 2025-01-27 | 0.290089 |
| 2025-01-28 | 0.29008 |
| 2025-01-29 | 0.288932 |
| 2025-01-30 | 0.289107 |
| 2025-01-31 | 0.289168 |
| 2025-02-01 | 0.289484 |
| 2025-02-02 | 0.288805 |
| 2025-02-03 | 0.289163 |
| 2025-02-04 | 0.28911 |
| 2025-02-05 | 0.28915 |
| 2025-02-06 | 0.288956 |
| 2025-02-07 | 0.288855 |
| 2025-02-08 | 0.289643 |
| 2025-02-09 | 0.288395 |
| 2025-02-10 | 0.288786 |
| 2025-02-11 | 0.288044 |
| 2025-02-12 | 0.288079 |
| 2025-02-13 | 0.288036 |
| 2025-02-14 | 0.288815 |
| 2025-02-15 | 0.28948 |
| 2025-02-16 | 0.288394 |
| 2025-02-17 | 0.290091 |
| 2025-02-18 | 0.290142 |
| 2025-02-19 | 0.289738 |
| 2025-02-20 | 0.289493 |
| 2025-02-21 | 0.289446 |
| 2025-02-22 | 0.289455 |
| 2025-02-23 | 0.288804 |
| 2025-02-24 | 0.289578 |
| 2025-02-25 | 0.289705 |
| 2025-02-26 | 0.292204 |
| 2025-02-27 | 0.289645 |
| 2025-02-28 | 0.289592 |
| 2025-03-01 | 0.28961 |
| 2025-03-02 | 0.288396 |
| 2025-03-03 | 0.289574 |
| 2025-03-04 | 0.289463 |
| 2025-03-05 | 0.289365 |
| 2025-03-06 | 0.289838 |
| 2025-03-07 | 0.289605 |
| 2025-03-08 | 0.289611 |
| 2025-03-09 | 0.292196 |
| 2025-03-10 | 0.289143 |
| 2025-03-11 | 0.289145 |
| 2025-03-12 | 0.289216 |
| 2025-03-13 | 0.289291 |
| 2025-03-14 | 0.289337 |
| 2025-03-15 | 0.289231 |
| 2025-03-16 | 0.28932 |
| 2025-03-17 | 0.290015 |
| 2025-03-18 | 0.289291 |
| 2025-03-19 | 0.289508 |
| 2025-03-20 | 0.289582 |
| 2025-03-21 | 0.289487 |
| 2025-03-22 | 0.289585 |
| 2025-03-23 | 0.292197 |
| 2025-03-25 | 0.288781 |
| 2025-03-26 | 0.288561 |
| 2025-03-27 | 0.288942 |
| 2025-03-28 | 0.289051 |
| 2025-03-29 | 0.288928 |
| 2025-03-30 | 0.288396 |
| 2025-03-31 | 0.293454 |
| 2025-04-01 | 0.290245 |
| 2025-04-02 | 0.291964 |
| 2025-04-03 | 0.29143 |
| 2025-04-04 | 0.290277 |
| 2025-04-05 | 0.290242 |
| 2025-04-06 | 0.288826 |
| 2025-04-07 | 0.288682 |
| 2025-04-08 | 0.288118 |
| 2025-04-09 | 0.288088 |
| 2025-04-10 | 0.288923 |
| 2025-04-11 | 0.289029 |
| 2025-04-12 | 0.289914 |
| 2025-04-13 | 0.288395 |
| 2025-04-14 | 0.29023 |
| 2025-04-15 | 0.290176 |
| 2025-04-16 | 0.290203 |
| 2025-04-17 | 0.289464 |
| 2025-04-18 | 0.289694 |
| 2025-04-19 | 0.289801 |
| 2025-04-20 | 0.288811 |
| 2025-04-21 | 0.2895 |
| 2025-04-22 | 0.289699 |
| 2025-04-23 | 0.289678 |
| 2025-04-24 | 0.28959 |
| 2025-04-25 | 0.289318 |
| 2025-04-26 | 0.28926 |
| 2025-04-27 | 0.288395 |
| 2025-04-28 | 0.289734 |
| 2025-04-29 | 0.289543 |
| 2025-04-30 | 0.289526 |
| 2025-05-01 | 0.289571 |
| 2025-05-02 | 0.289087 |
| 2025-05-03 | 0.289428 |
| 2025-05-04 | 0.28881 |
| 2025-05-05 | 0.288914 |
| 2025-05-06 | 0.288758 |
| 2025-05-08 | 0.288951 |
| 2025-05-09 | 0.28895 |
| 2025-05-10 | 0.289185 |
| 2025-05-11 | 0.288394 |
| 2025-05-12 | 0.289179 |
| 2025-05-13 | 0.289253 |
| 2025-05-14 | 0.289349 |
| 2025-05-15 | 0.289304 |
| 2025-05-17 | 0.289571 |
| 2025-05-18 | 0.288808 |
| 2025-05-19 | 0.289262 |
| 2025-05-20 | 0.288106 |
| 2025-05-21 | 0.289277 |
| 2025-05-22 | 0.289237 |
| 2025-05-23 | 0.289531 |
| 2025-05-24 | 0.289504 |
| 2025-05-25 | 0.288396 |
| 2025-05-26 | 0.290267 |
| 2025-05-27 | 0.289939 |
| 2025-05-28 | 0.289304 |
| 2025-05-29 | 0.289643 |
| 2025-05-30 | 0.289489 |
| 2025-05-31 | 0.289835 |
| 2025-06-01 | 0.288393 |
| 2025-06-02 | 0.290196 |
| 2025-06-03 | 0.289416 |
| 2025-06-04 | 0.289345 |
| 2025-06-05 | 0.289595 |
| 2025-06-06 | 0.289418 |
| 2025-06-07 | 0.289662 |
| 2025-06-08 | 0.288806 |
| 2025-06-09 | 0.289037 |
| 2025-06-10 | 0.289407 |
| 2025-06-11 | 0.289534 |
| 2025-06-12 | 0.289363 |
| 2025-06-13 | 0.289006 |
| 2025-06-14 | 0.289348 |
| 2025-06-15 | 0.288395 |
| 2025-06-16 | 0.290098 |
| 2025-06-17 | 0.289095 |
| 2025-06-18 | 0.28882 |
| 2025-06-19 | 0.288971 |
| 2025-06-20 | 0.288774 |
| 2025-06-21 | 0.289244 |
| 2025-06-22 | 0.288395 |
| 2025-06-23 | 0.288921 |
| 2025-06-24 | 0.288926 |
| 2025-06-25 | 0.289124 |
| 2025-06-26 | 0.289413 |
| 2025-06-27 | 0.288864 |
| 2025-06-28 | 0.289583 |
| 2025-06-29 | 0.288805 |
| 2025-06-30 | 0.289761 |
| 2025-07-01 | 0.288965 |
| 2025-07-02 | 0.289468 |
| 2025-07-03 | 0.289882 |
| 2025-07-04 | 0.289226 |
| 2025-07-05 | 0.289611 |
| 2025-07-06 | 0.289436 |
| 2025-07-07 | 0.28952 |
| 2025-07-08 | 0.289662 |
| 2025-07-09 | 0.289577 |
| 2025-07-10 | 0.290095 |
| 2025-07-11 | 0.288981 |
| 2025-07-12 | 0.289376 |
| 2025-07-13 | 0.288393 |
| 2025-07-14 | 0.289052 |
| 2025-07-15 | 0.288476 |
| 2025-07-16 | 0.288285 |
| 2025-07-17 | 0.289102 |
| 2025-07-18 | 0.289766 |
| 2025-07-19 | 0.289582 |
| 2025-07-20 | 0.289437 |
| 2025-07-21 | 0.288998 |
| 2025-07-22 | 0.289934 |
| 2025-07-23 | 0.290221 |
| 2025-07-24 | 0.289947 |
| 2025-07-25 | 0.289612 |
| 2025-07-26 | 0.290113 |
| 2025-07-27 | 0.288395 |
| 2025-07-28 | 0.289874 |
| 2025-07-29 | 0.289013 |
| 2025-07-30 | 0.289233 |
| 2025-07-31 | 0.289335 |
| 2025-08-01 | 0.289479 |
| 2025-08-02 | 0.289634 |
| 2025-08-03 | 0.28904 |
| 2025-08-04 | 0.289617 |
| 2025-08-05 | 0.292755 |
| 2025-08-06 | 0.293483 |
| 2025-08-07 | 0.293558 |
| 2025-08-08 | 0.292398 |
| 2025-08-09 | 0.290267 |
| 2025-08-10 | 0.2899 |
| 2025-08-11 | 0.290041 |
| 2025-08-12 | 0.288263 |
| 2025-08-13 | 0.28895 |
| 2025-08-14 | 0.289076 |
| 2025-08-15 | 0.289013 |
| 2025-08-16 | 0.289389 |
| 2025-08-17 | 0.288851 |
| 2025-08-18 | 0.289845 |
| 2025-08-19 | 0.289009 |
| 2025-08-20 | 0.288553 |
| 2025-08-21 | 0.289533 |
| 2025-08-22 | 0.288841 |
| 2025-08-23 | 0.289535 |
| 2025-08-24 | 0.289091 |
| 2025-08-25 | 0.289445 |
| 2025-08-26 | 0.288194 |
| 2025-08-27 | 0.288408 |
| 2025-08-28 | 0.289115 |
| 2025-08-29 | 0.289153 |
| 2025-08-30 | 0.2893 |
| 2025-08-31 | 0.289044 |
| 2025-09-01 | 0.290107 |
| 2025-09-02 | 0.289451 |
| 2025-09-03 | 0.289316 |
| 2025-09-04 | 0.289806 |
| 2025-09-05 | 0.289537 |
| 2025-09-06 | 0.289598 |
| 2025-09-07 | 0.289097 |
| 2025-09-08 | 0.290036 |
| 2025-09-09 | 0.28855 |
| 2025-09-10 | 0.288474 |
| 2025-09-11 | 0.289176 |
| 2025-09-13 | 0.289503 |
| 2025-09-14 | 0.289174 |
| 2025-09-15 | 0.289388 |
| 2025-09-16 | 0.28917 |
| 2025-09-17 | 0.290716 |
| 2025-09-18 | 0.28966 |
| 2025-09-19 | 0.289676 |
| 2025-09-20 | 0.289468 |
| 2025-09-21 | 0.289357 |
| 2025-09-22 | 0.289333 |
| 2025-09-23 | 0.288971 |
| 2025-09-24 | 0.289312 |
| 2025-09-25 | 0.289182 |
| 2025-09-26 | 0.289345 |
| 2025-09-27 | 0.290003 |
| 2025-09-28 | 0.289902 |
| 2025-09-29 | 0.290628 |
| 2025-09-30 | 0.288848 |
| 2025-10-01 | 0.289193 |
| 2025-10-02 | 0.289472 |
| 2025-10-03 | 0.289217 |
| 2025-10-04 | 0.289428 |
| 2025-10-05 | 0.289346 |
| 2025-10-06 | 0.289057 |
| 2025-10-07 | 0.2891 |
| 2025-10-08 | 0.28865 |
| 2025-10-09 | 0.289294 |
| 2025-10-10 | 0.288443 |
| 2025-10-11 | 0.28953 |
| 2025-10-12 | 0.289429 |
| 2025-10-13 | 0.290005 |
| 2025-10-14 | 0.288368 |
| 2025-10-15 | 0.28916 |
| 2025-10-16 | 0.289365 |
| 2025-10-17 | 0.289224 |
| 2025-10-18 | 0.289085 |
| 2025-10-19 | 0.288904 |
| 2025-10-20 | 0.288953 |
| 2025-10-21 | 0.288909 |
| 2025-10-22 | 0.289148 |
| 2025-10-23 | 0.289749 |
| 2025-10-24 | 0.290018 |
| 2025-10-25 | 0.289742 |
| 2025-10-26 | 0.289499 |
| 2025-10-27 | 0.289807 |
| 2025-10-28 | 0.288879 |
| 2025-10-29 | 0.289274 |
| 2025-10-30 | 0.289206 |
| 2025-10-31 | 0.289056 |
| 2025-11-01 | 0.289304 |
| 2025-11-02 | 0.288742 |
| 2025-11-03 | 0.288662 |
| 2025-11-04 | 0.288623 |
| 2025-11-05 | 0.289152 |
| 2025-11-06 | 0.289206 |
| 2025-11-07 | 0.289479 |
| 2025-11-08 | 0.289362 |
| 2025-11-09 | 0.288969 |
| 2025-11-10 | 0.289243 |
| 2025-11-11 | 0.288527 |
| 2025-11-12 | 0.289125 |
| 2025-11-13 | 0.289128 |
| 2025-11-14 | 0.288755 |
| 2025-11-15 | 0.289376 |
| 2025-11-16 | 0.288881 |
| 2025-11-17 | 0.289355 |
| 2025-11-18 | 0.288584 |
| 2025-11-19 | 0.28905 |
| 2025-11-20 | 0.289306 |
| 2025-11-21 | 0.289217 |
| 2025-11-22 | 0.289568 |
| 2025-11-23 | 0.289113 |
| 2025-11-24 | 0.289655 |
| 2025-11-25 | 0.28882 |
| 2025-11-26 | 0.289264 |
| 2025-11-27 | 0.289292 |
| 2025-11-28 | 0.289387 |
| 2025-11-29 | 0.289701 |
| 2025-11-30 | 0.289182 |
| 2025-12-01 | 0.290282 |
| 2025-12-02 | 0.28856 |
| 2025-12-03 | 0.289028 |
| 2025-12-04 | 0.289271 |
| 2025-12-05 | 0.289207 |
| 2025-12-06 | 0.289507 |
| 2025-12-07 | 0.288774 |
| 2025-12-08 | 0.289488 |
| 2025-12-09 | 0.28845 |
| 2025-12-11 | 0.289028 |
| 2025-12-12 | 0.289592 |
| 2025-12-13 | 0.289628 |
| 2025-12-14 | 0.289065 |
| 2025-12-15 | 0.289757 |
| 2025-12-16 | 0.288627 |
| 2025-12-17 | 0.289103 |
| 2025-12-18 | 0.289409 |
| 2025-12-19 | 0.289434 |
| 2025-12-20 | 0.289555 |
| 2025-12-21 | 0.289228 |
| 2025-12-22 | 0.289629 |
| 2025-12-23 | 0.289654 |
| 2025-12-24 | 0.288982 |
| 2025-12-25 | 0.289086 |
| 2025-12-26 | 0.289016 |
| 2025-12-27 | 0.289107 |
| 2025-12-28 | 0.28893 |
| 2025-12-29 | 0.288975 |
| 2025-12-30 | 0.289033 |
| 2025-12-31 | 0.288379 |
| 2026-01-01 | 0.28872 |
| 2026-01-02 | 0.288659 |
| 2026-01-03 | 0.289201 |
| 2026-01-04 | 0.288974 |
| 2026-01-05 | 0.288941 |
| 2026-01-06 | 0.289282 |
| 2026-01-07 | 0.288782 |
| 2026-01-08 | 0.288717 |
| 2026-01-09 | 0.288263 |
| 2026-01-10 | 0.288854 |
| 2026-01-11 | 0.288577 |
| 2026-01-12 | 0.289017 |
| 2026-01-13 | 0.288329 |
| 2026-01-14 | 0.288716 |
| 2026-01-15 | 0.288967 |
| 2026-01-16 | 0.288865 |
| 2026-01-17 | 0.289327 |
| 2026-01-18 | 0.288921 |
| 2026-01-19 | 0.289506 |
| 2026-01-20 | 0.288836 |
| 2026-01-21 | 0.289201 |
| 2026-01-22 | 0.289043 |
| 2026-01-23 | 0.289083 |
| 2026-01-24 | 0.289474 |
| 2026-01-25 | 0.289223 |
| 2026-01-26 | 0.291066 |
| 2026-01-27 | 0.289745 |
| 2026-01-28 | 0.289659 |
| 2026-01-29 | 0.289486 |
| 2026-01-30 | 0.289207 |
| 2026-01-31 | 0.289657 |
| 2026-02-01 | 0.288923 |
| 2026-02-02 | 0.287715 |
| 2026-02-03 | 0.287495 |
| 2026-02-04 | 0.289144 |
| 2026-02-05 | 0.289344 |
| 2026-02-06 | 0.289298 |
| 2026-02-07 | 0.290464 |
| 2026-02-08 | 0.289653 |
| 2026-02-09 | 0.290147 |
| 2026-02-10 | 0.289808 |
| 2026-02-11 | 0.289324 |
| 2026-02-12 | 0.291475 |
| 2026-02-13 | 0.289065 |
| 2026-02-14 | 0.289576 |
| 2026-02-15 | 0.289338 |
| 2026-02-16 | 0.289639 |
| 2026-02-17 | 0.288062 |
| 2026-02-18 | 0.289267 |
| 2026-02-19 | 0.288529 |
| 2026-02-20 | 0.288932 |
| 2026-02-21 | 0.289584 |
| 2026-02-22 | 0.290051 |
| 2026-02-23 | 0.290934 |
| 2026-02-24 | 0.289762 |
| 2026-02-25 | 0.289165 |
| 2026-02-26 | 0.29079 |
| 2026-02-27 | 0.289099 |
| 2026-02-28 | 0.289754 |
| 2026-03-01 | 0.288975 |
| 2026-03-02 | 0.289137 |
| 2026-03-03 | 0.288041 |
| 2026-03-04 | 0.289418 |
| 2026-03-05 | 0.289313 |
| 2026-03-06 | 0.289661 |
| 2026-03-07 | 0.289564 |
| 2026-03-08 | 0.289433 |
| 2026-03-09 | 0.290802 |
| 2026-03-10 | 0.289513 |
| 2026-03-11 | 0.289129 |
| 2026-03-12 | 0.288939 |
| 2026-03-13 | 0.288774 |
| 2026-03-14 | 0.289175 |
| 2026-03-15 | 0.288947 |
| 2026-03-16 | 0.288948 |
| 2026-03-17 | 0.28881 |
| 2026-03-18 | 0.290106 |
| 2026-03-19 | 0.287707 |
| 2026-03-20 | 0.289336 |
| 2026-03-21 | 0.289689 |
| 2026-03-22 | 0.288545 |
| 2026-03-23 | 0.289122 |
| 2026-03-24 | 0.290128 |
| 2026-03-25 | 0.289276 |
| 2026-03-26 | 0.28854 |
| 2026-03-27 | 0.289036 |
| 2026-03-28 | 0.290414 |
| 2026-03-29 | 0.28897 |
| 2026-03-30 | 0.28853 |
| 2026-03-31 | 0.288511 |
| 2026-04-01 | 0.289666 |
| 2026-04-02 | 0.289392 |
| 2026-04-03 | 0.290118 |
| 2026-04-04 | 0.289047 |
| 2026-04-05 | 0.289342 |
| 2026-04-06 | 0.290119 |
| 2026-04-07 | 0.289743 |
| 2026-04-08 | 0.290685 |
| 2026-04-09 | 0.291486 |
| 2026-04-10 | 0.291471 |
| 2026-04-11 | 0.291497 |
| 2026-04-12 | 0.291462 |
| 2026-04-13 | 0.291462 |
| 2026-04-14 | 0.2915 |
| 2026-04-15 | 0.291458 |
| 2026-04-16 | 0.291472 |
| 2026-04-17 | 0.291486 |
| 2026-04-18 | 0.291472 |
| 2026-04-19 | 0.291472 |
| 2026-04-20 | 0.291473 |
| 2026-04-21 | 0.290411 |
| 2026-04-22 | 0.291883 |
| 2026-04-23 | 0.29149 |
| 2026-04-24 | 0.291453 |
| 2026-04-25 | 0.291067 |
| 2026-04-26 | 0.29148 |
| 2026-04-27 | 0.29148 |
| 2026-04-28 | 0.291464 |
| 2026-04-29 | 0.291483 |
| 2026-04-30 | 0.291484 |
| 2026-05-01 | 0.291483 |
| 2026-05-02 | 0.291483 |
| 2026-05-03 | 0.291483 |
| 2026-05-04 | 0.291483 |
| 2026-05-05 | 0.290381 |
| 2026-05-06 | 0.291496 |
| 2026-05-07 | 0.292412 |
| 2026-05-08 | 0.291477 |
| 2026-05-09 | 0.291448 |
| 2026-05-10 | 0.291475 |
| 2026-05-11 | 0.291474 |
| 2026-05-12 | 0.28942 |
| 2026-05-14 | 0.28952 |
| 2026-05-15 | 0.292756 |
| 2026-05-16 | 0.289428 |
| 2026-05-17 | 0.288692 |
| 2026-05-18 | 0.291465 |
| 2026-05-19 | 0.288565 |
| 2026-05-20 | 0.289207 |
| 2026-05-21 | 0.289495 |
| 2026-05-23 | 0.288631 |
| 2026-05-24 | 0.288886 |
| 2026-05-25 | 0.290565 |
| 2026-05-26 | 0.289709 |
| 2026-05-27 | 0.288833 |
| 2026-05-28 | 0.289143 |
| 2026-05-29 | 0.290096 |
| 2026-05-30 | 0.289048 |
| 2026-05-31 | 0.289303 |
| 2026-06-01 | 0.289463 |
| 2026-06-02 | 0.289258 |
| 2026-06-03 | 0.289473 |
| 2026-06-04 | 0.288837 |
| 2026-06-05 | 0.288724 |
| 2026-06-06 | 0.289337 |
| 2026-06-09 | 0.288801 |
| 2026-06-10 | 0.289391 |
| 2026-06-11 | 0.289298 |
| 2026-06-12 | 0.290012 |
| 2026-06-13 | 0.289048 |
| 2026-06-14 | 0.289201 |
| 2026-06-15 | 0.289536 |
| 2026-06-16 | 0.288994 |
| 2026-06-17 | 0.288661 |
| 2026-06-18 | 0.288847 |
| 2026-06-19 | 0.28922 |
| 2026-06-20 | 0.289453 |
| 2026-06-21 | 0.288664 |
| 2026-06-22 | 0.289613 |
| 2026-06-23 | 0.289446 |
| 2026-06-24 | 0.288655 |
| 2026-06-25 | 0.289691 |
| 2026-06-26 | 0.289806 |
| 2026-06-27 | 0.289252 |
| 2026-06-28 | 0.289164 |
| 2026-06-29 | 0.289153 |
| 2026-06-30 | 0.289258 |
| 2026-07-01 | 0.289099 |
| 2026-07-02 | 0.290411 |
| 2026-07-03 | 0.289403 |
| 2026-07-04 | 0.288728 |
| 2026-07-05 | 0.288539 |
| 2026-07-06 | 0.288718 |
| 2026-07-07 | 0.28896 |
| 2026-07-08 | 0.201996 |
| 2026-07-09 | 0.20185 |
| 2026-07-10 | 0.201807 |
| 2026-07-11 | 0.201506 |
| 2026-07-12 | 0.198536 |
| 2026-07-13 | 0.200603 |
| 2026-07-14 | 0.19351 |
| 2026-07-15 | 0.192568 |
| 2026-07-16 | 0.19264 |
| 2026-07-17 | 0.189534 |
| 2026-07-18 | 0.186946 |
| 2026-07-19 | 0.186779 |
| 2026-07-20 | 0.187068 |
| 2026-07-21 | 0.186109 |
| 2026-07-22 | 0.184745 |
| 2026-07-23 | 0.184502 |
| 2026-07-24 | 0.179942 |
| 2026-07-25 | 0.178073 |
| 2026-07-26 | 0.177925 |
| 2026-07-27 | 0.182719 |
| 2026-07-28 | 0.177399 |
| 2026-07-29 | 0.175981 |
| 2026-07-30 | 0.176972 |
| 2026-07-31 | 0.170249 |
| 2026-08-01 | 0.166465 |
| 2026-08-02 | 0.165329 |
| 2026-08-03 | 0.170174 |
| 2026-08-04 | 0.16412 |
| 2026-08-05 | 0.164939 |
| 2026-08-06 | 0.164995 |
| 2026-08-07 | 0.165075 |
| 2026-08-08 | 0.168363 |
| 2026-08-09 | 0.168433 |
| 2026-08-10 | 0.165265 |
| 2026-08-11 | 0.166718 |
| 2026-08-12 | 0.167224 |
| 2026-08-13 | 0.169567 |
| 2026-08-14 | 0.170978 |
| 2026-08-15 | 0.172316 |
| 2026-08-16 | 0.172161 |
| 2026-08-17 | 0.171972 |
| 2026-08-18 | 0.172258 |
| 2026-08-20 | 0.174126 |
| 2026-08-21 | 0.173195 |
| 2026-08-22 | 0.173247 |
| 2026-08-23 | 0.173374 |
| 2026-08-24 | 0.17293 |
| 2026-08-25 | 0.173919 |
| 2026-08-26 | 0.173855 |
| 2026-08-27 | 0.173104 |
| 2026-08-28 | 0.173002 |
| 2026-08-29 | 0.170571 |
| 2026-08-30 | 0.169633 |
| 2026-08-31 | 0.169697 |
| 2026-09-01 | 0.168872 |
| 2026-09-02 | 0.167609 |
| 2026-09-03 | 0.164624 |
| 2026-09-04 | 0.164802 |
| 2026-09-05 | 0.16165 |
| 2026-09-06 | 0.160473 |
| 2026-09-07 | 0.161633 |
| 2026-09-08 | 0.161213 |
| 2026-09-09 | 0.160828 |
| 2026-09-10 | 0.159837 |
| 2026-09-11 | 0.158169 |
| 2026-09-12 | 0.165979 |
| 2026-09-13 | 0.168568 |
| 2026-09-14 | 0.160766 |
| 2026-09-15 | 0.166684 |
| 2026-09-16 | 0.168119 |
| 2026-09-17 | 0.171845 |
| 2026-09-18 | 0.197952 |
| 2026-09-19 | 0.199712 |
| 2026-09-20 | 0.192793 |
| 2026-09-21 | 0.193605 |
| 2026-09-22 | 0.17954 |
| 2026-09-23 | 0.167404 |
| 2026-09-24 | 0.17348 |
| 2026-09-25 | 0.163333 |
| 2026-09-26 | 0.163671 |
| 2026-09-27 | 0.16442 |
| 2026-09-28 | 0.16367 |
| 2026-09-30 | 0.166393 |
| 2026-10-02 | 0.166271 |
| 2026-10-03 | 0.167301 |
| 2026-10-05 | 0.166988 |
| 2026-10-06 | 0.166723 |
| 2026-10-07 | 0.166807 |
| 2026-10-08 | 0.167199 |
| 2026-10-09 | 0.168687 |
| 2026-10-10 | 0.169068 |
| 2026-10-11 | 0.169834 |
| 2026-10-12 | 0.169274 |
| 2026-10-13 | 0.170096 |
| 2026-10-14 | 0.17072 |
| 2026-10-15 | 0.170808 |
| 2026-10-16 | 0.171207 |
| 2026-10-17 | 0.171387 |
| 2026-10-18 | 0.171276 |
High
0.29356
Low
0.15817
Average
0.27351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BBD API questions
How do I get the BOB/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BBD rate in rates.BBD.
How far back does BOB/BBD historical data go?
Daily BOB/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.