BOB to BAM exchange rate API
Boliviano to Convertible Mark · quoted 2026-10-18
0.14903
▼ +42.84% over 2Y
1 BOB = 0.14903 BAM · 1 BAM = 6.7101 BOB · Get this rate via the API
1 BOB buys 0.14903 BAM as of 2026-10-18, so 1 BAM buys 6.7101 BOB. Over the last 2 years, BOB/BAM traded between 0.13332 and 0.27607, averaged 0.23628 and fell 42.84%. The API holds daily BOB/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.260708 |
| 2024-10-19 | 0.259672 |
| 2024-10-20 | 0.260427 |
| 2024-10-21 | 0.260735 |
| 2024-10-22 | 0.261871 |
| 2024-10-23 | 0.262337 |
| 2024-10-24 | 0.262479 |
| 2024-10-25 | 0.261394 |
| 2024-10-26 | 0.261634 |
| 2024-10-27 | 0.261194 |
| 2024-10-28 | 0.262055 |
| 2024-10-29 | 0.261924 |
| 2024-10-30 | 0.261705 |
| 2024-10-31 | 0.261104 |
| 2024-11-01 | 0.260439 |
| 2024-11-02 | 0.260358 |
| 2024-11-03 | 0.260387 |
| 2024-11-04 | 0.259748 |
| 2024-11-05 | 0.25986 |
| 2024-11-06 | 0.260803 |
| 2024-11-07 | 0.263807 |
| 2024-11-08 | 0.261746 |
| 2024-11-09 | 0.263447 |
| 2024-11-10 | 0.263049 |
| 2024-11-11 | 0.262282 |
| 2024-11-12 | 0.264331 |
| 2024-11-13 | 0.264888 |
| 2024-11-14 | 0.266754 |
| 2024-11-15 | 0.267274 |
| 2024-11-16 | 0.267706 |
| 2024-11-17 | 0.267903 |
| 2024-11-18 | 0.267877 |
| 2024-11-19 | 0.266603 |
| 2024-11-20 | 0.266497 |
| 2024-11-21 | 0.268414 |
| 2024-11-22 | 0.2702 |
| 2024-11-23 | 0.271418 |
| 2024-11-24 | 0.27061 |
| 2024-11-25 | 0.269508 |
| 2024-11-26 | 0.270484 |
| 2024-11-27 | 0.269548 |
| 2024-11-28 | 0.26766 |
| 2024-11-29 | 0.267643 |
| 2024-11-30 | 0.267326 |
| 2024-12-01 | 0.266988 |
| 2024-12-02 | 0.268897 |
| 2024-12-03 | 0.270234 |
| 2024-12-04 | 0.269491 |
| 2024-12-05 | 0.269349 |
| 2024-12-06 | 0.267766 |
| 2024-12-07 | 0.267623 |
| 2024-12-08 | 0.267096 |
| 2024-12-09 | 0.26804 |
| 2024-12-10 | 0.267839 |
| 2024-12-11 | 0.268573 |
| 2024-12-12 | 0.269119 |
| 2024-12-13 | 0.270252 |
| 2024-12-14 | 0.269301 |
| 2024-12-15 | 0.268523 |
| 2024-12-16 | 0.269627 |
| 2024-12-17 | 0.269666 |
| 2024-12-18 | 0.270172 |
| 2024-12-19 | 0.273155 |
| 2024-12-20 | 0.273357 |
| 2024-12-21 | 0.271426 |
| 2024-12-22 | 0.270859 |
| 2024-12-23 | 0.271747 |
| 2024-12-24 | 0.272721 |
| 2024-12-25 | 0.272491 |
| 2024-12-26 | 0.272754 |
| 2024-12-27 | 0.272356 |
| 2024-12-28 | 0.271815 |
| 2024-12-29 | 0.270472 |
| 2024-12-30 | 0.271595 |
| 2024-12-31 | 0.271691 |
| 2025-01-01 | 0.272858 |
| 2025-01-02 | 0.272901 |
| 2025-01-03 | 0.27537 |
| 2025-01-04 | 0.27414 |
| 2025-01-05 | 0.273518 |
| 2025-01-06 | 0.274527 |
| 2025-01-07 | 0.272715 |
| 2025-01-08 | 0.273393 |
| 2025-01-09 | 0.274166 |
| 2025-01-10 | 0.274667 |
| 2025-01-11 | 0.276071 |
| 2025-01-12 | 0.275424 |
| 2025-01-13 | 0.276064 |
| 2025-01-14 | 0.275916 |
| 2025-01-15 | 0.274558 |
| 2025-01-16 | 0.274895 |
| 2025-01-17 | 0.274583 |
| 2025-01-18 | 0.27536 |
| 2025-01-19 | 0.274632 |
| 2025-01-20 | 0.275486 |
| 2025-01-21 | 0.272874 |
| 2025-01-22 | 0.271813 |
| 2025-01-23 | 0.271915 |
| 2025-01-24 | 0.271793 |
| 2025-01-25 | 0.269449 |
| 2025-01-26 | 0.268568 |
| 2025-01-27 | 0.271087 |
| 2025-01-28 | 0.271434 |
| 2025-01-29 | 0.270851 |
| 2025-01-30 | 0.271271 |
| 2025-01-31 | 0.272137 |
| 2025-02-01 | 0.273183 |
| 2025-02-02 | 0.272562 |
| 2025-02-03 | 0.276063 |
| 2025-02-04 | 0.274187 |
| 2025-02-05 | 0.272505 |
| 2025-02-06 | 0.271633 |
| 2025-02-07 | 0.272153 |
| 2025-02-08 | 0.274208 |
| 2025-02-09 | 0.273029 |
| 2025-02-10 | 0.274076 |
| 2025-02-11 | 0.273415 |
| 2025-02-12 | 0.271958 |
| 2025-02-13 | 0.270939 |
| 2025-02-14 | 0.269903 |
| 2025-02-15 | 0.269768 |
| 2025-02-16 | 0.268697 |
| 2025-02-17 | 0.270078 |
| 2025-02-18 | 0.271088 |
| 2025-02-19 | 0.271299 |
| 2025-02-20 | 0.271612 |
| 2025-02-21 | 0.269941 |
| 2025-02-22 | 0.270593 |
| 2025-02-23 | 0.269946 |
| 2025-02-24 | 0.269299 |
| 2025-02-25 | 0.27075 |
| 2025-02-26 | 0.269837 |
| 2025-02-27 | 0.270244 |
| 2025-02-28 | 0.272499 |
| 2025-03-01 | 0.27272 |
| 2025-03-02 | 0.271752 |
| 2025-03-03 | 0.271794 |
| 2025-03-04 | 0.269749 |
| 2025-03-05 | 0.266623 |
| 2025-03-06 | 0.262085 |
| 2025-03-07 | 0.262511 |
| 2025-03-08 | 0.261395 |
| 2025-03-09 | 0.260877 |
| 2025-03-10 | 0.260232 |
| 2025-03-11 | 0.260484 |
| 2025-03-12 | 0.259229 |
| 2025-03-13 | 0.259828 |
| 2025-03-14 | 0.26083 |
| 2025-03-15 | 0.259788 |
| 2025-03-16 | 0.260214 |
| 2025-03-17 | 0.260516 |
| 2025-03-18 | 0.259208 |
| 2025-03-19 | 0.258889 |
| 2025-03-20 | 0.259689 |
| 2025-03-21 | 0.260867 |
| 2025-03-22 | 0.26147 |
| 2025-03-23 | 0.260842 |
| 2025-03-25 | 0.261337 |
| 2025-03-26 | 0.261473 |
| 2025-03-27 | 0.262457 |
| 2025-03-28 | 0.261838 |
| 2025-03-29 | 0.259965 |
| 2025-03-30 | 0.259098 |
| 2025-03-31 | 0.26277 |
| 2025-04-01 | 0.262305 |
| 2025-04-02 | 0.264551 |
| 2025-04-03 | 0.26096 |
| 2025-04-04 | 0.256508 |
| 2025-04-05 | 0.258987 |
| 2025-04-06 | 0.257748 |
| 2025-04-07 | 0.257131 |
| 2025-04-08 | 0.257103 |
| 2025-04-09 | 0.255372 |
| 2025-04-10 | 0.257487 |
| 2025-04-11 | 0.250569 |
| 2025-04-12 | 0.249633 |
| 2025-04-13 | 0.248329 |
| 2025-04-14 | 0.249237 |
| 2025-04-15 | 0.250604 |
| 2025-04-16 | 0.250575 |
| 2025-04-17 | 0.249103 |
| 2025-04-18 | 0.249128 |
| 2025-04-19 | 0.248798 |
| 2025-04-20 | 0.247904 |
| 2025-04-21 | 0.246697 |
| 2025-04-22 | 0.246479 |
| 2025-04-23 | 0.248245 |
| 2025-04-24 | 0.2494 |
| 2025-04-25 | 0.249384 |
| 2025-04-26 | 0.248196 |
| 2025-04-27 | 0.247768 |
| 2025-04-28 | 0.249541 |
| 2025-04-29 | 0.248604 |
| 2025-04-30 | 0.249026 |
| 2025-05-01 | 0.250427 |
| 2025-05-02 | 0.2503 |
| 2025-05-03 | 0.250512 |
| 2025-05-04 | 0.249903 |
| 2025-05-05 | 0.249265 |
| 2025-05-06 | 0.250022 |
| 2025-05-08 | 0.249463 |
| 2025-05-09 | 0.25198 |
| 2025-05-10 | 0.251364 |
| 2025-05-11 | 0.250619 |
| 2025-05-12 | 0.2519 |
| 2025-05-13 | 0.254667 |
| 2025-05-14 | 0.252894 |
| 2025-05-15 | 0.252703 |
| 2025-05-17 | 0.253709 |
| 2025-05-18 | 0.25299 |
| 2025-05-19 | 0.253109 |
| 2025-05-20 | 0.250713 |
| 2025-05-21 | 0.250397 |
| 2025-05-22 | 0.249451 |
| 2025-05-23 | 0.250179 |
| 2025-05-24 | 0.249066 |
| 2025-05-25 | 0.248064 |
| 2025-05-26 | 0.248737 |
| 2025-05-27 | 0.248849 |
| 2025-05-28 | 0.249981 |
| 2025-05-29 | 0.251735 |
| 2025-05-30 | 0.249226 |
| 2025-05-31 | 0.249749 |
| 2025-06-01 | 0.248537 |
| 2025-06-02 | 0.249583 |
| 2025-06-03 | 0.247687 |
| 2025-06-04 | 0.248505 |
| 2025-06-05 | 0.248051 |
| 2025-06-06 | 0.247332 |
| 2025-06-07 | 0.248507 |
| 2025-06-08 | 0.247928 |
| 2025-06-09 | 0.247533 |
| 2025-06-10 | 0.248477 |
| 2025-06-11 | 0.248169 |
| 2025-06-12 | 0.245648 |
| 2025-06-13 | 0.244723 |
| 2025-06-14 | 0.244998 |
| 2025-06-15 | 0.244142 |
| 2025-06-16 | 0.246023 |
| 2025-06-17 | 0.244702 |
| 2025-06-18 | 0.245678 |
| 2025-06-19 | 0.246701 |
| 2025-06-20 | 0.245276 |
| 2025-06-21 | 0.245479 |
| 2025-06-22 | 0.244692 |
| 2025-06-23 | 0.245714 |
| 2025-06-24 | 0.24375 |
| 2025-06-25 | 0.243135 |
| 2025-06-26 | 0.242157 |
| 2025-06-27 | 0.241426 |
| 2025-06-28 | 0.241993 |
| 2025-06-29 | 0.240985 |
| 2025-06-30 | 0.241763 |
| 2025-07-01 | 0.239832 |
| 2025-07-02 | 0.240013 |
| 2025-07-03 | 0.240143 |
| 2025-07-04 | 0.240503 |
| 2025-07-05 | 0.240533 |
| 2025-07-06 | 0.24032 |
| 2025-07-07 | 0.240479 |
| 2025-07-08 | 0.241274 |
| 2025-07-09 | 0.241573 |
| 2025-07-10 | 0.241597 |
| 2025-07-11 | 0.242048 |
| 2025-07-12 | 0.24203 |
| 2025-07-13 | 0.241201 |
| 2025-07-14 | 0.241846 |
| 2025-07-15 | 0.241762 |
| 2025-07-16 | 0.242793 |
| 2025-07-17 | 0.243213 |
| 2025-07-18 | 0.243749 |
| 2025-07-19 | 0.243515 |
| 2025-07-20 | 0.243437 |
| 2025-07-21 | 0.243191 |
| 2025-07-22 | 0.242543 |
| 2025-07-23 | 0.241764 |
| 2025-07-24 | 0.240807 |
| 2025-07-25 | 0.241211 |
| 2025-07-26 | 0.24151 |
| 2025-07-27 | 0.240094 |
| 2025-07-28 | 0.241293 |
| 2025-07-29 | 0.243704 |
| 2025-07-30 | 0.244516 |
| 2025-07-31 | 0.247526 |
| 2025-08-01 | 0.248053 |
| 2025-08-02 | 0.244552 |
| 2025-08-03 | 0.243846 |
| 2025-08-04 | 0.244674 |
| 2025-08-05 | 0.24767 |
| 2025-08-06 | 0.248088 |
| 2025-08-07 | 0.246161 |
| 2025-08-08 | 0.245189 |
| 2025-08-09 | 0.243968 |
| 2025-08-10 | 0.243832 |
| 2025-08-11 | 0.243156 |
| 2025-08-12 | 0.242603 |
| 2025-08-13 | 0.241983 |
| 2025-08-14 | 0.241365 |
| 2025-08-15 | 0.242481 |
| 2025-08-16 | 0.241861 |
| 2025-08-17 | 0.241335 |
| 2025-08-18 | 0.242209 |
| 2025-08-19 | 0.24259 |
| 2025-08-20 | 0.242611 |
| 2025-08-21 | 0.243052 |
| 2025-08-22 | 0.243331 |
| 2025-08-23 | 0.241572 |
| 2025-08-24 | 0.241181 |
| 2025-08-25 | 0.242011 |
| 2025-08-26 | 0.242094 |
| 2025-08-27 | 0.24241 |
| 2025-08-28 | 0.242805 |
| 2025-08-29 | 0.242521 |
| 2025-08-30 | 0.242108 |
| 2025-08-31 | 0.241921 |
| 2025-09-01 | 0.24245 |
| 2025-09-02 | 0.241865 |
| 2025-09-03 | 0.243235 |
| 2025-09-04 | 0.243015 |
| 2025-09-05 | 0.242732 |
| 2025-09-06 | 0.241731 |
| 2025-09-07 | 0.241254 |
| 2025-09-08 | 0.242226 |
| 2025-09-09 | 0.239676 |
| 2025-09-10 | 0.241162 |
| 2025-09-11 | 0.241742 |
| 2025-09-13 | 0.241492 |
| 2025-09-14 | 0.240987 |
| 2025-09-15 | 0.241281 |
| 2025-09-16 | 0.240302 |
| 2025-09-17 | 0.239811 |
| 2025-09-18 | 0.239826 |
| 2025-09-19 | 0.240529 |
| 2025-09-20 | 0.241065 |
| 2025-09-21 | 0.240908 |
| 2025-09-22 | 0.241145 |
| 2025-09-23 | 0.239118 |
| 2025-09-24 | 0.239744 |
| 2025-09-25 | 0.240836 |
| 2025-09-26 | 0.242499 |
| 2025-09-27 | 0.242324 |
| 2025-09-28 | 0.242248 |
| 2025-09-29 | 0.242455 |
| 2025-09-30 | 0.240991 |
| 2025-10-01 | 0.2409 |
| 2025-10-02 | 0.241168 |
| 2025-10-03 | 0.241257 |
| 2025-10-04 | 0.241076 |
| 2025-10-05 | 0.241031 |
| 2025-10-06 | 0.241124 |
| 2025-10-07 | 0.241658 |
| 2025-10-08 | 0.242776 |
| 2025-10-09 | 0.243055 |
| 2025-10-10 | 0.243845 |
| 2025-10-11 | 0.244003 |
| 2025-10-12 | 0.243641 |
| 2025-10-13 | 0.244055 |
| 2025-10-14 | 0.243701 |
| 2025-10-15 | 0.243364 |
| 2025-10-16 | 0.242402 |
| 2025-10-17 | 0.241693 |
| 2025-10-18 | 0.242518 |
| 2025-10-19 | 0.242351 |
| 2025-10-20 | 0.242326 |
| 2025-10-21 | 0.242622 |
| 2025-10-22 | 0.243662 |
| 2025-10-23 | 0.244221 |
| 2025-10-24 | 0.244261 |
| 2025-10-25 | 0.243746 |
| 2025-10-26 | 0.243528 |
| 2025-10-27 | 0.243526 |
| 2025-10-28 | 0.242332 |
| 2025-10-29 | 0.242862 |
| 2025-10-30 | 0.243506 |
| 2025-10-31 | 0.244294 |
| 2025-11-01 | 0.24515 |
| 2025-11-02 | 0.243686 |
| 2025-11-03 | 0.244892 |
| 2025-11-04 | 0.245233 |
| 2025-11-05 | 0.246034 |
| 2025-11-06 | 0.245751 |
| 2025-11-07 | 0.245348 |
| 2025-11-08 | 0.244588 |
| 2025-11-09 | 0.244261 |
| 2025-11-10 | 0.244726 |
| 2025-11-11 | 0.244207 |
| 2025-11-12 | 0.244237 |
| 2025-11-13 | 0.24397 |
| 2025-11-14 | 0.242695 |
| 2025-11-15 | 0.243584 |
| 2025-11-16 | 0.243115 |
| 2025-11-17 | 0.243787 |
| 2025-11-18 | 0.243466 |
| 2025-11-19 | 0.244159 |
| 2025-11-20 | 0.245485 |
| 2025-11-21 | 0.245174 |
| 2025-11-22 | 0.245934 |
| 2025-11-23 | 0.245538 |
| 2025-11-24 | 0.246067 |
| 2025-11-25 | 0.245027 |
| 2025-11-26 | 0.244269 |
| 2025-11-27 | 0.243643 |
| 2025-11-28 | 0.244292 |
| 2025-11-29 | 0.244375 |
| 2025-11-30 | 0.243861 |
| 2025-12-01 | 0.244782 |
| 2025-12-02 | 0.24307 |
| 2025-12-03 | 0.242884 |
| 2025-12-04 | 0.242541 |
| 2025-12-05 | 0.242685 |
| 2025-12-06 | 0.243137 |
| 2025-12-07 | 0.242552 |
| 2025-12-08 | 0.242953 |
| 2025-12-09 | 0.242188 |
| 2025-12-11 | 0.241849 |
| 2025-12-12 | 0.241371 |
| 2025-12-13 | 0.241319 |
| 2025-12-14 | 0.240709 |
| 2025-12-15 | 0.24136 |
| 2025-12-16 | 0.240183 |
| 2025-12-17 | 0.240667 |
| 2025-12-18 | 0.241097 |
| 2025-12-19 | 0.241356 |
| 2025-12-20 | 0.241734 |
| 2025-12-21 | 0.241482 |
| 2025-12-22 | 0.241698 |
| 2025-12-23 | 0.240556 |
| 2025-12-24 | 0.239365 |
| 2025-12-25 | 0.240029 |
| 2025-12-26 | 0.239782 |
| 2025-12-27 | 0.240102 |
| 2025-12-28 | 0.239975 |
| 2025-12-29 | 0.239902 |
| 2025-12-30 | 0.240036 |
| 2025-12-31 | 0.240189 |
| 2026-01-01 | 0.240378 |
| 2026-01-02 | 0.239969 |
| 2026-01-03 | 0.241119 |
| 2026-01-04 | 0.240912 |
| 2026-01-05 | 0.241622 |
| 2026-01-06 | 0.241292 |
| 2026-01-07 | 0.241348 |
| 2026-01-08 | 0.241842 |
| 2026-01-09 | 0.241987 |
| 2026-01-10 | 0.24266 |
| 2026-01-11 | 0.242551 |
| 2026-01-12 | 0.242408 |
| 2026-01-13 | 0.24184 |
| 2026-01-14 | 0.242584 |
| 2026-01-15 | 0.242802 |
| 2026-01-16 | 0.243339 |
| 2026-01-17 | 0.244031 |
| 2026-01-18 | 0.243447 |
| 2026-01-19 | 0.24364 |
| 2026-01-20 | 0.242617 |
| 2026-01-21 | 0.241133 |
| 2026-01-22 | 0.241778 |
| 2026-01-23 | 0.240651 |
| 2026-01-24 | 0.239429 |
| 2026-01-25 | 0.239197 |
| 2026-01-26 | 0.239755 |
| 2026-01-27 | 0.23846 |
| 2026-01-28 | 0.236201 |
| 2026-01-29 | 0.236517 |
| 2026-01-30 | 0.237519 |
| 2026-01-31 | 0.238862 |
| 2026-02-01 | 0.23833 |
| 2026-02-02 | 0.236973 |
| 2026-02-03 | 0.238129 |
| 2026-02-04 | 0.239119 |
| 2026-02-05 | 0.239831 |
| 2026-02-06 | 0.23995 |
| 2026-02-07 | 0.240528 |
| 2026-02-08 | 0.239667 |
| 2026-02-09 | 0.240036 |
| 2026-02-10 | 0.237882 |
| 2026-02-11 | 0.237571 |
| 2026-02-12 | 0.237673 |
| 2026-02-13 | 0.238153 |
| 2026-02-14 | 0.238699 |
| 2026-02-15 | 0.238362 |
| 2026-02-16 | 0.238729 |
| 2026-02-17 | 0.237848 |
| 2026-02-18 | 0.238809 |
| 2026-02-19 | 0.239215 |
| 2026-02-20 | 0.240343 |
| 2026-02-21 | 0.240327 |
| 2026-02-22 | 0.240714 |
| 2026-02-23 | 0.240517 |
| 2026-02-24 | 0.240474 |
| 2026-02-25 | 0.239906 |
| 2026-02-26 | 0.240591 |
| 2026-02-27 | 0.239637 |
| 2026-02-28 | 0.240015 |
| 2026-03-01 | 0.239152 |
| 2026-03-02 | 0.239915 |
| 2026-03-03 | 0.240807 |
| 2026-03-04 | 0.244016 |
| 2026-03-05 | 0.2434 |
| 2026-03-06 | 0.243782 |
| 2026-03-07 | 0.243751 |
| 2026-03-08 | 0.243593 |
| 2026-03-09 | 0.246701 |
| 2026-03-10 | 0.243541 |
| 2026-03-11 | 0.243316 |
| 2026-03-12 | 0.244977 |
| 2026-03-13 | 0.245171 |
| 2026-03-14 | 0.246939 |
| 2026-03-15 | 0.246399 |
| 2026-03-16 | 0.24681 |
| 2026-03-17 | 0.245671 |
| 2026-03-18 | 0.245938 |
| 2026-03-19 | 0.244884 |
| 2026-03-20 | 0.244638 |
| 2026-03-21 | 0.244396 |
| 2026-03-22 | 0.243425 |
| 2026-03-23 | 0.244861 |
| 2026-03-24 | 0.244788 |
| 2026-03-25 | 0.243731 |
| 2026-03-26 | 0.244092 |
| 2026-03-27 | 0.24495 |
| 2026-03-28 | 0.245056 |
| 2026-03-29 | 0.24493 |
| 2026-03-30 | 0.244995 |
| 2026-03-31 | 0.245808 |
| 2026-04-01 | 0.244899 |
| 2026-04-02 | 0.245063 |
| 2026-04-03 | 0.24595 |
| 2026-04-04 | 0.245482 |
| 2026-04-05 | 0.245634 |
| 2026-04-06 | 0.246286 |
| 2026-04-07 | 0.245734 |
| 2026-04-08 | 0.243569 |
| 2026-04-09 | 0.242127 |
| 2026-04-10 | 0.242503 |
| 2026-04-11 | 0.241664 |
| 2026-04-12 | 0.241635 |
| 2026-04-13 | 0.241635 |
| 2026-04-14 | 0.242055 |
| 2026-04-15 | 0.239916 |
| 2026-04-16 | 0.240329 |
| 2026-04-17 | 0.24027 |
| 2026-04-18 | 0.239969 |
| 2026-04-19 | 0.239975 |
| 2026-04-20 | 0.239975 |
| 2026-04-21 | 0.239593 |
| 2026-04-22 | 0.240993 |
| 2026-04-23 | 0.240858 |
| 2026-04-24 | 0.242263 |
| 2026-04-25 | 0.241849 |
| 2026-04-26 | 0.241844 |
| 2026-04-27 | 0.241844 |
| 2026-04-28 | 0.240949 |
| 2026-04-29 | 0.242055 |
| 2026-04-30 | 0.241725 |
| 2026-05-01 | 0.241588 |
| 2026-05-02 | 0.241588 |
| 2026-05-03 | 0.241588 |
| 2026-05-04 | 0.241588 |
| 2026-05-05 | 0.240951 |
| 2026-05-06 | 0.242144 |
| 2026-05-07 | 0.240094 |
| 2026-05-08 | 0.240538 |
| 2026-05-09 | 0.240595 |
| 2026-05-10 | 0.240595 |
| 2026-05-11 | 0.240595 |
| 2026-05-12 | 0.24071 |
| 2026-05-14 | 0.241694 |
| 2026-05-15 | 0.241728 |
| 2026-05-16 | 0.243476 |
| 2026-05-17 | 0.242853 |
| 2026-05-18 | 0.242956 |
| 2026-05-19 | 0.242407 |
| 2026-05-20 | 0.243681 |
| 2026-05-21 | 0.243622 |
| 2026-05-23 | 0.243267 |
| 2026-05-24 | 0.24346 |
| 2026-05-25 | 0.244179 |
| 2026-05-26 | 0.243513 |
| 2026-05-27 | 0.242659 |
| 2026-05-28 | 0.243981 |
| 2026-05-29 | 0.243739 |
| 2026-05-30 | 0.242424 |
| 2026-05-31 | 0.242643 |
| 2026-06-01 | 0.243036 |
| 2026-06-02 | 0.243076 |
| 2026-06-03 | 0.243496 |
| 2026-06-04 | 0.243276 |
| 2026-06-05 | 0.24309 |
| 2026-06-06 | 0.245582 |
| 2026-06-09 | 0.24478 |
| 2026-06-10 | 0.245056 |
| 2026-06-11 | 0.244997 |
| 2026-06-12 | 0.24506 |
| 2026-06-13 | 0.244373 |
| 2026-06-14 | 0.244345 |
| 2026-06-15 | 0.243792 |
| 2026-06-16 | 0.244037 |
| 2026-06-17 | 0.243098 |
| 2026-06-18 | 0.245112 |
| 2026-06-19 | 0.247485 |
| 2026-06-20 | 0.246686 |
| 2026-06-21 | 0.245972 |
| 2026-06-22 | 0.24723 |
| 2026-06-23 | 0.247648 |
| 2026-06-24 | 0.24839 |
| 2026-06-25 | 0.249161 |
| 2026-06-26 | 0.249211 |
| 2026-06-27 | 0.248424 |
| 2026-06-28 | 0.248289 |
| 2026-06-29 | 0.24837 |
| 2026-06-30 | 0.248152 |
| 2026-07-01 | 0.2479 |
| 2026-07-02 | 0.247417 |
| 2026-07-03 | 0.247388 |
| 2026-07-04 | 0.246879 |
| 2026-07-05 | 0.246619 |
| 2026-07-06 | 0.246961 |
| 2026-07-07 | 0.247072 |
| 2026-07-08 | 0.173027 |
| 2026-07-09 | 0.172743 |
| 2026-07-10 | 0.172322 |
| 2026-07-11 | 0.172713 |
| 2026-07-12 | 0.170057 |
| 2026-07-13 | 0.172139 |
| 2026-07-14 | 0.166114 |
| 2026-07-15 | 0.164595 |
| 2026-07-16 | 0.1643 |
| 2026-07-17 | 0.162039 |
| 2026-07-18 | 0.159838 |
| 2026-07-19 | 0.159691 |
| 2026-07-20 | 0.159894 |
| 2026-07-21 | 0.159498 |
| 2026-07-22 | 0.158385 |
| 2026-07-23 | 0.157883 |
| 2026-07-24 | 0.154642 |
| 2026-07-25 | 0.153096 |
| 2026-07-26 | 0.152989 |
| 2026-07-27 | 0.156706 |
| 2026-07-28 | 0.152462 |
| 2026-07-29 | 0.151008 |
| 2026-07-30 | 0.151084 |
| 2026-07-31 | 0.144654 |
| 2026-08-01 | 0.141198 |
| 2026-08-02 | 0.140182 |
| 2026-08-03 | 0.144343 |
| 2026-08-04 | 0.139439 |
| 2026-08-05 | 0.139804 |
| 2026-08-06 | 0.139663 |
| 2026-08-07 | 0.14009 |
| 2026-08-08 | 0.142443 |
| 2026-08-09 | 0.142481 |
| 2026-08-10 | 0.139885 |
| 2026-08-11 | 0.14121 |
| 2026-08-12 | 0.141753 |
| 2026-08-13 | 0.143901 |
| 2026-08-14 | 0.144944 |
| 2026-08-15 | 0.145639 |
| 2026-08-16 | 0.145527 |
| 2026-08-17 | 0.145235 |
| 2026-08-18 | 0.145497 |
| 2026-08-20 | 0.14577 |
| 2026-08-21 | 0.144877 |
| 2026-08-22 | 0.1451 |
| 2026-08-23 | 0.145094 |
| 2026-08-24 | 0.144814 |
| 2026-08-25 | 0.145802 |
| 2026-08-26 | 0.145688 |
| 2026-08-27 | 0.145314 |
| 2026-08-28 | 0.14527 |
| 2026-08-29 | 0.14402 |
| 2026-08-30 | 0.143189 |
| 2026-08-31 | 0.14317 |
| 2026-09-01 | 0.142323 |
| 2026-09-02 | 0.141556 |
| 2026-09-03 | 0.138811 |
| 2026-09-04 | 0.138652 |
| 2026-09-05 | 0.136114 |
| 2026-09-06 | 0.135087 |
| 2026-09-07 | 0.13614 |
| 2026-09-08 | 0.135617 |
| 2026-09-09 | 0.13522 |
| 2026-09-10 | 0.134307 |
| 2026-09-11 | 0.133325 |
| 2026-09-12 | 0.139945 |
| 2026-09-13 | 0.142125 |
| 2026-09-14 | 0.135908 |
| 2026-09-15 | 0.141303 |
| 2026-09-16 | 0.142435 |
| 2026-09-17 | 0.1466 |
| 2026-09-18 | 0.167462 |
| 2026-09-19 | 0.170039 |
| 2026-09-20 | 0.164141 |
| 2026-09-21 | 0.164958 |
| 2026-09-22 | 0.153011 |
| 2026-09-23 | 0.143272 |
| 2026-09-24 | 0.149119 |
| 2026-09-25 | 0.140485 |
| 2026-09-26 | 0.140508 |
| 2026-09-27 | 0.141142 |
| 2026-09-28 | 0.140534 |
| 2026-09-30 | 0.143588 |
| 2026-10-02 | 0.144489 |
| 2026-10-03 | 0.145384 |
| 2026-10-05 | 0.146018 |
| 2026-10-06 | 0.14538 |
| 2026-10-07 | 0.145248 |
| 2026-10-08 | 0.145923 |
| 2026-10-09 | 0.146782 |
| 2026-10-10 | 0.147596 |
| 2026-10-11 | 0.148241 |
| 2026-10-12 | 0.147794 |
| 2026-10-13 | 0.148848 |
| 2026-10-14 | 0.148917 |
| 2026-10-15 | 0.148806 |
| 2026-10-16 | 0.148987 |
| 2026-10-17 | 0.149125 |
| 2026-10-18 | 0.149029 |
High
0.27607
Low
0.13332
Average
0.23628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/BAM API questions
How do I get the BOB/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/BAM rate in rates.BAM.
How far back does BOB/BAM historical data go?
Daily BOB/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.