BOB to AZN exchange rate API
Boliviano to Azerbaijanian Manat · quoted 2026-10-17
0.14552
▼ +39.25% over 2Y
1 BOB = 0.14552 AZN · 1 AZN = 6.8717 BOB · Get this rate via the API
1 BOB buys 0.14552 AZN as of 2026-10-17, so 1 AZN buys 6.8717 BOB. Over the last 2 years, BOB/AZN traded between 0.13444 and 0.25277, averaged 0.23037 and fell 39.25%. The API holds daily BOB/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-17 | 0.239561 |
| 2024-10-18 | 0.239613 |
| 2024-10-19 | 0.245548 |
| 2024-10-20 | 0.243093 |
| 2024-10-21 | 0.240428 |
| 2024-10-22 | 0.240413 |
| 2024-10-23 | 0.240308 |
| 2024-10-24 | 0.240167 |
| 2024-10-25 | 0.240064 |
| 2024-10-26 | 0.245651 |
| 2024-10-27 | 0.241242 |
| 2024-10-28 | 0.239985 |
| 2024-10-29 | 0.240386 |
| 2024-10-30 | 0.240353 |
| 2024-10-31 | 0.240409 |
| 2024-11-01 | 0.24042 |
| 2024-11-02 | 0.246219 |
| 2024-11-03 | 0.242559 |
| 2024-11-04 | 0.239875 |
| 2024-11-05 | 0.23977 |
| 2024-11-06 | 0.239732 |
| 2024-11-07 | 0.239837 |
| 2024-11-08 | 0.239465 |
| 2024-11-09 | 0.245475 |
| 2024-11-10 | 0.241243 |
| 2024-11-11 | 0.238646 |
| 2024-11-12 | 0.238896 |
| 2024-11-13 | 0.238867 |
| 2024-11-14 | 0.238851 |
| 2024-11-15 | 0.238837 |
| 2024-11-16 | 0.2453 |
| 2024-11-17 | 0.241583 |
| 2024-11-18 | 0.239598 |
| 2024-11-19 | 0.239592 |
| 2024-11-20 | 0.239665 |
| 2024-11-21 | 0.240252 |
| 2024-11-22 | 0.24014 |
| 2024-11-23 | 0.245885 |
| 2024-11-24 | 0.242216 |
| 2024-11-25 | 0.239736 |
| 2024-11-26 | 0.239929 |
| 2024-11-27 | 0.239849 |
| 2024-11-28 | 0.239827 |
| 2024-11-29 | 0.239838 |
| 2024-11-30 | 0.2458 |
| 2024-12-01 | 0.241097 |
| 2024-12-02 | 0.240319 |
| 2024-12-03 | 0.240443 |
| 2024-12-04 | 0.240258 |
| 2024-12-05 | 0.240209 |
| 2024-12-06 | 0.240126 |
| 2024-12-07 | 0.245842 |
| 2024-12-08 | 0.241096 |
| 2024-12-09 | 0.240008 |
| 2024-12-10 | 0.2398 |
| 2024-12-11 | 0.24004 |
| 2024-12-12 | 0.2399 |
| 2024-12-13 | 0.240012 |
| 2024-12-14 | 0.245838 |
| 2024-12-15 | 0.240755 |
| 2024-12-16 | 0.240643 |
| 2024-12-17 | 0.240729 |
| 2024-12-18 | 0.240476 |
| 2024-12-19 | 0.240481 |
| 2024-12-20 | 0.240453 |
| 2024-12-21 | 0.246047 |
| 2024-12-22 | 0.241096 |
| 2024-12-23 | 0.240558 |
| 2024-12-24 | 0.240709 |
| 2024-12-25 | 0.24353 |
| 2024-12-26 | 0.240677 |
| 2024-12-27 | 0.240683 |
| 2024-12-28 | 0.246361 |
| 2024-12-29 | 0.240756 |
| 2024-12-30 | 0.240352 |
| 2024-12-31 | 0.239944 |
| 2025-01-01 | 0.241674 |
| 2025-01-02 | 0.239802 |
| 2025-01-03 | 0.239938 |
| 2025-01-04 | 0.245664 |
| 2025-01-05 | 0.242216 |
| 2025-01-06 | 0.240136 |
| 2025-01-07 | 0.24014 |
| 2025-01-08 | 0.240121 |
| 2025-01-09 | 0.239998 |
| 2025-01-10 | 0.24011 |
| 2025-01-11 | 0.245823 |
| 2025-01-12 | 0.241097 |
| 2025-01-13 | 0.239912 |
| 2025-01-14 | 0.239821 |
| 2025-01-15 | 0.239966 |
| 2025-01-16 | 0.240144 |
| 2025-01-17 | 0.240062 |
| 2025-01-18 | 0.245892 |
| 2025-01-19 | 0.241242 |
| 2025-01-20 | 0.24034 |
| 2025-01-21 | 0.240196 |
| 2025-01-22 | 0.240175 |
| 2025-01-23 | 0.240209 |
| 2025-01-24 | 0.240154 |
| 2025-01-25 | 0.245939 |
| 2025-01-26 | 0.242216 |
| 2025-01-27 | 0.240702 |
| 2025-01-28 | 0.240694 |
| 2025-01-29 | 0.239741 |
| 2025-01-30 | 0.239886 |
| 2025-01-31 | 0.239937 |
| 2025-02-01 | 0.246061 |
| 2025-02-02 | 0.241098 |
| 2025-02-03 | 0.239933 |
| 2025-02-04 | 0.239889 |
| 2025-02-05 | 0.239922 |
| 2025-02-06 | 0.239762 |
| 2025-02-07 | 0.239677 |
| 2025-02-08 | 0.246196 |
| 2025-02-09 | 0.240756 |
| 2025-02-10 | 0.23962 |
| 2025-02-11 | 0.239004 |
| 2025-02-12 | 0.239033 |
| 2025-02-13 | 0.238998 |
| 2025-02-14 | 0.239644 |
| 2025-02-15 | 0.246058 |
| 2025-02-16 | 0.242215 |
| 2025-02-17 | 0.240703 |
| 2025-02-18 | 0.240746 |
| 2025-02-19 | 0.24041 |
| 2025-02-20 | 0.240207 |
| 2025-02-21 | 0.240168 |
| 2025-02-22 | 0.246037 |
| 2025-02-23 | 0.241584 |
| 2025-02-24 | 0.240278 |
| 2025-02-25 | 0.240382 |
| 2025-02-26 | 0.240349 |
| 2025-02-27 | 0.240333 |
| 2025-02-28 | 0.240289 |
| 2025-03-01 | 0.246169 |
| 2025-03-02 | 0.241243 |
| 2025-03-03 | 0.240371 |
| 2025-03-04 | 0.24076 |
| 2025-03-05 | 0.24068 |
| 2025-03-06 | 0.241073 |
| 2025-03-07 | 0.240879 |
| 2025-03-08 | 0.246169 |
| 2025-03-09 | 0.243374 |
| 2025-03-10 | 0.240495 |
| 2025-03-11 | 0.240497 |
| 2025-03-12 | 0.240555 |
| 2025-03-13 | 0.240618 |
| 2025-03-14 | 0.240656 |
| 2025-03-15 | 0.245846 |
| 2025-03-16 | 0.242401 |
| 2025-03-17 | 0.24122 |
| 2025-03-18 | 0.240618 |
| 2025-03-19 | 0.240798 |
| 2025-03-20 | 0.24086 |
| 2025-03-21 | 0.240781 |
| 2025-03-22 | 0.246147 |
| 2025-03-23 | 0.242795 |
| 2025-03-25 | 0.240194 |
| 2025-03-26 | 0.240011 |
| 2025-03-27 | 0.240327 |
| 2025-03-28 | 0.240418 |
| 2025-03-29 | 0.245589 |
| 2025-03-30 | 0.241189 |
| 2025-03-31 | 0.243334 |
| 2025-04-01 | 0.241411 |
| 2025-04-02 | 0.242841 |
| 2025-04-03 | 0.242397 |
| 2025-04-04 | 0.241438 |
| 2025-04-05 | 0.246706 |
| 2025-04-06 | 0.241988 |
| 2025-04-07 | 0.240111 |
| 2025-04-08 | 0.239642 |
| 2025-04-09 | 0.239617 |
| 2025-04-10 | 0.240312 |
| 2025-04-11 | 0.2404 |
| 2025-04-12 | 0.246427 |
| 2025-04-13 | 0.241627 |
| 2025-04-14 | 0.241399 |
| 2025-04-15 | 0.241354 |
| 2025-04-16 | 0.241376 |
| 2025-04-17 | 0.240761 |
| 2025-04-18 | 0.240953 |
| 2025-04-19 | 0.246331 |
| 2025-04-20 | 0.241975 |
| 2025-04-21 | 0.240791 |
| 2025-04-22 | 0.240957 |
| 2025-04-23 | 0.24094 |
| 2025-04-24 | 0.240867 |
| 2025-04-25 | 0.240641 |
| 2025-04-26 | 0.245871 |
| 2025-04-27 | 0.241627 |
| 2025-04-28 | 0.240986 |
| 2025-04-29 | 0.240828 |
| 2025-04-30 | 0.240813 |
| 2025-05-01 | 0.240851 |
| 2025-05-02 | 0.240448 |
| 2025-05-03 | 0.246014 |
| 2025-05-04 | 0.242853 |
| 2025-05-05 | 0.240305 |
| 2025-05-06 | 0.240175 |
| 2025-05-08 | 0.240335 |
| 2025-05-09 | 0.240334 |
| 2025-05-10 | 0.245808 |
| 2025-05-11 | 0.241626 |
| 2025-05-12 | 0.240525 |
| 2025-05-13 | 0.240586 |
| 2025-05-14 | 0.240666 |
| 2025-05-15 | 0.240628 |
| 2025-05-17 | 0.246135 |
| 2025-05-18 | 0.241973 |
| 2025-05-19 | 0.240594 |
| 2025-05-20 | 0.239632 |
| 2025-05-21 | 0.240606 |
| 2025-05-22 | 0.240573 |
| 2025-05-23 | 0.240817 |
| 2025-05-24 | 0.246078 |
| 2025-05-25 | 0.242505 |
| 2025-05-26 | 0.24143 |
| 2025-05-27 | 0.241157 |
| 2025-05-28 | 0.240629 |
| 2025-05-29 | 0.240911 |
| 2025-05-30 | 0.240782 |
| 2025-05-31 | 0.246359 |
| 2025-06-01 | 0.241625 |
| 2025-06-02 | 0.241371 |
| 2025-06-03 | 0.240721 |
| 2025-06-04 | 0.240663 |
| 2025-06-05 | 0.24087 |
| 2025-06-06 | 0.240724 |
| 2025-06-07 | 0.246212 |
| 2025-06-08 | 0.241971 |
| 2025-06-09 | 0.240406 |
| 2025-06-10 | 0.240714 |
| 2025-06-11 | 0.240819 |
| 2025-06-12 | 0.240677 |
| 2025-06-13 | 0.24038 |
| 2025-06-14 | 0.245945 |
| 2025-06-15 | 0.241626 |
| 2025-06-16 | 0.241289 |
| 2025-06-17 | 0.240455 |
| 2025-06-18 | 0.240226 |
| 2025-06-19 | 0.240352 |
| 2025-06-20 | 0.240188 |
| 2025-06-21 | 0.245857 |
| 2025-06-22 | 0.241627 |
| 2025-06-23 | 0.24031 |
| 2025-06-24 | 0.240314 |
| 2025-06-25 | 0.240479 |
| 2025-06-26 | 0.240719 |
| 2025-06-27 | 0.240262 |
| 2025-06-28 | 0.246146 |
| 2025-06-29 | 0.242849 |
| 2025-06-30 | 0.241009 |
| 2025-07-01 | 0.240347 |
| 2025-07-02 | 0.240765 |
| 2025-07-03 | 0.241109 |
| 2025-07-04 | 0.240564 |
| 2025-07-05 | 0.246169 |
| 2025-07-06 | 0.24338 |
| 2025-07-07 | 0.240808 |
| 2025-07-08 | 0.240927 |
| 2025-07-09 | 0.240856 |
| 2025-07-10 | 0.241287 |
| 2025-07-11 | 0.24036 |
| 2025-07-12 | 0.24597 |
| 2025-07-13 | 0.241625 |
| 2025-07-14 | 0.240419 |
| 2025-07-15 | 0.23994 |
| 2025-07-16 | 0.239781 |
| 2025-07-17 | 0.240461 |
| 2025-07-18 | 0.241013 |
| 2025-07-19 | 0.246145 |
| 2025-07-20 | 0.24338 |
| 2025-07-21 | 0.240374 |
| 2025-07-22 | 0.241153 |
| 2025-07-23 | 0.241391 |
| 2025-07-24 | 0.241164 |
| 2025-07-25 | 0.240885 |
| 2025-07-26 | 0.246596 |
| 2025-07-27 | 0.241627 |
| 2025-07-28 | 0.241103 |
| 2025-07-29 | 0.240387 |
| 2025-07-30 | 0.24057 |
| 2025-07-31 | 0.240654 |
| 2025-08-01 | 0.240774 |
| 2025-08-02 | 0.246189 |
| 2025-08-03 | 0.242167 |
| 2025-08-04 | 0.240889 |
| 2025-08-05 | 0.243499 |
| 2025-08-06 | 0.244105 |
| 2025-08-07 | 0.244167 |
| 2025-08-08 | 0.243202 |
| 2025-08-09 | 0.246726 |
| 2025-08-10 | 0.242888 |
| 2025-08-11 | 0.241242 |
| 2025-08-12 | 0.239762 |
| 2025-08-13 | 0.240334 |
| 2025-08-14 | 0.240439 |
| 2025-08-15 | 0.240386 |
| 2025-08-16 | 0.245981 |
| 2025-08-17 | 0.242952 |
| 2025-08-18 | 0.241079 |
| 2025-08-19 | 0.240383 |
| 2025-08-20 | 0.240004 |
| 2025-08-21 | 0.240819 |
| 2025-08-22 | 0.240243 |
| 2025-08-23 | 0.246105 |
| 2025-08-24 | 0.245864 |
| 2025-08-25 | 0.240745 |
| 2025-08-26 | 0.239705 |
| 2025-08-27 | 0.239883 |
| 2025-08-28 | 0.240471 |
| 2025-08-29 | 0.240503 |
| 2025-08-30 | 0.245905 |
| 2025-08-31 | 0.243112 |
| 2025-09-01 | 0.241296 |
| 2025-09-02 | 0.240751 |
| 2025-09-03 | 0.240639 |
| 2025-09-04 | 0.241046 |
| 2025-09-05 | 0.240822 |
| 2025-09-06 | 0.246158 |
| 2025-09-07 | 0.242221 |
| 2025-09-08 | 0.241237 |
| 2025-09-09 | 0.240001 |
| 2025-09-10 | 0.239938 |
| 2025-09-11 | 0.240522 |
| 2025-09-13 | 0.246077 |
| 2025-09-14 | 0.242326 |
| 2025-09-15 | 0.240699 |
| 2025-09-16 | 0.240517 |
| 2025-09-17 | 0.241803 |
| 2025-09-18 | 0.240925 |
| 2025-09-19 | 0.240938 |
| 2025-09-20 | 0.246048 |
| 2025-09-21 | 0.242449 |
| 2025-09-22 | 0.240653 |
| 2025-09-23 | 0.240352 |
| 2025-09-24 | 0.240635 |
| 2025-09-25 | 0.240527 |
| 2025-09-26 | 0.240662 |
| 2025-09-27 | 0.246503 |
| 2025-09-28 | 0.242937 |
| 2025-09-29 | 0.241729 |
| 2025-09-30 | 0.24025 |
| 2025-10-01 | 0.240536 |
| 2025-10-02 | 0.240768 |
| 2025-10-03 | 0.240556 |
| 2025-10-04 | 0.246014 |
| 2025-10-05 | 0.242017 |
| 2025-10-06 | 0.240423 |
| 2025-10-07 | 0.240458 |
| 2025-10-08 | 0.240084 |
| 2025-10-09 | 0.24062 |
| 2025-10-10 | 0.239912 |
| 2025-10-11 | 0.2461 |
| 2025-10-12 | 0.246135 |
| 2025-10-13 | 0.246504 |
| 2025-10-14 | 0.245113 |
| 2025-10-15 | 0.245786 |
| 2025-10-16 | 0.245965 |
| 2025-10-17 | 0.24584 |
| 2025-10-18 | 0.245722 |
| 2025-10-19 | 0.245707 |
| 2025-10-20 | 0.24561 |
| 2025-10-21 | 0.245572 |
| 2025-10-22 | 0.245776 |
| 2025-10-23 | 0.246286 |
| 2025-10-24 | 0.246515 |
| 2025-10-25 | 0.246281 |
| 2025-10-26 | 0.246214 |
| 2025-10-27 | 0.246336 |
| 2025-10-28 | 0.245547 |
| 2025-10-29 | 0.245882 |
| 2025-10-30 | 0.245998 |
| 2025-10-31 | 0.245871 |
| 2025-11-01 | 0.245909 |
| 2025-11-02 | 0.245571 |
| 2025-11-03 | 0.245362 |
| 2025-11-04 | 0.24533 |
| 2025-11-05 | 0.245779 |
| 2025-11-06 | 0.245825 |
| 2025-11-07 | 0.246058 |
| 2025-11-08 | 0.245958 |
| 2025-11-09 | 0.245754 |
| 2025-11-10 | 0.245857 |
| 2025-11-11 | 0.245248 |
| 2025-11-12 | 0.245758 |
| 2025-11-13 | 0.245759 |
| 2025-11-14 | 0.245441 |
| 2025-11-15 | 0.245969 |
| 2025-11-16 | 0.24569 |
| 2025-11-17 | 0.245952 |
| 2025-11-18 | 0.245296 |
| 2025-11-19 | 0.245694 |
| 2025-11-20 | 0.245911 |
| 2025-11-21 | 0.245834 |
| 2025-11-22 | 0.246133 |
| 2025-11-23 | 0.245785 |
| 2025-11-24 | 0.246207 |
| 2025-11-25 | 0.245497 |
| 2025-11-26 | 0.245877 |
| 2025-11-27 | 0.245898 |
| 2025-11-28 | 0.245979 |
| 2025-11-29 | 0.246246 |
| 2025-11-30 | 0.24605 |
| 2025-12-01 | 0.24674 |
| 2025-12-02 | 0.245276 |
| 2025-12-03 | 0.245674 |
| 2025-12-04 | 0.24588 |
| 2025-12-05 | 0.245826 |
| 2025-12-06 | 0.246081 |
| 2025-12-07 | 0.245679 |
| 2025-12-08 | 0.246065 |
| 2025-12-09 | 0.245183 |
| 2025-12-11 | 0.245674 |
| 2025-12-12 | 0.24639 |
| 2025-12-13 | 0.246184 |
| 2025-12-14 | 0.245949 |
| 2025-12-15 | 0.246294 |
| 2025-12-16 | 0.245326 |
| 2025-12-17 | 0.245737 |
| 2025-12-18 | 0.245998 |
| 2025-12-19 | 0.246019 |
| 2025-12-20 | 0.246122 |
| 2025-12-21 | 0.245933 |
| 2025-12-22 | 0.246184 |
| 2025-12-23 | 0.246209 |
| 2025-12-24 | 0.245635 |
| 2025-12-25 | 0.245704 |
| 2025-12-26 | 0.245656 |
| 2025-12-27 | 0.245741 |
| 2025-12-28 | 0.245839 |
| 2025-12-29 | 0.245627 |
| 2025-12-30 | 0.245678 |
| 2025-12-31 | 0.24512 |
| 2026-01-01 | 0.245412 |
| 2026-01-02 | 0.245356 |
| 2026-01-03 | 0.24582 |
| 2026-01-04 | 0.245876 |
| 2026-01-05 | 0.2456 |
| 2026-01-06 | 0.24589 |
| 2026-01-07 | 0.245465 |
| 2026-01-08 | 0.245409 |
| 2026-01-09 | 0.245023 |
| 2026-01-10 | 0.245526 |
| 2026-01-11 | 0.245505 |
| 2026-01-12 | 0.245665 |
| 2026-01-13 | 0.24508 |
| 2026-01-14 | 0.245408 |
| 2026-01-15 | 0.245621 |
| 2026-01-16 | 0.245534 |
| 2026-01-17 | 0.245928 |
| 2026-01-18 | 0.245828 |
| 2026-01-19 | 0.24608 |
| 2026-01-20 | 0.245514 |
| 2026-01-21 | 0.245815 |
| 2026-01-22 | 0.245688 |
| 2026-01-23 | 0.245721 |
| 2026-01-24 | 0.246234 |
| 2026-01-25 | 0.24602 |
| 2026-01-26 | 0.247405 |
| 2026-01-27 | 0.246284 |
| 2026-01-28 | 0.24621 |
| 2026-01-29 | 0.246382 |
| 2026-01-30 | 0.245825 |
| 2026-01-31 | 0.246208 |
| 2026-02-01 | 0.24565 |
| 2026-02-02 | 0.244558 |
| 2026-02-03 | 0.244569 |
| 2026-02-04 | 0.245773 |
| 2026-02-05 | 0.245938 |
| 2026-02-06 | 0.245904 |
| 2026-02-07 | 0.246895 |
| 2026-02-08 | 0.246206 |
| 2026-02-09 | 0.246629 |
| 2026-02-10 | 0.246336 |
| 2026-02-11 | 0.245925 |
| 2026-02-12 | 0.245374 |
| 2026-02-13 | 0.245707 |
| 2026-02-14 | 0.246139 |
| 2026-02-15 | 0.246152 |
| 2026-02-16 | 0.246193 |
| 2026-02-17 | 0.244853 |
| 2026-02-18 | 0.245877 |
| 2026-02-19 | 0.245249 |
| 2026-02-20 | 0.245592 |
| 2026-02-21 | 0.246146 |
| 2026-02-22 | 0.246622 |
| 2026-02-23 | 0.247297 |
| 2026-02-24 | 0.246297 |
| 2026-02-25 | 0.245799 |
| 2026-02-26 | 0.247172 |
| 2026-02-27 | 0.245724 |
| 2026-02-28 | 0.246437 |
| 2026-03-01 | 0.24585 |
| 2026-03-02 | 0.245874 |
| 2026-03-03 | 0.244831 |
| 2026-03-04 | 0.246005 |
| 2026-03-05 | 0.24592 |
| 2026-03-06 | 0.246212 |
| 2026-03-07 | 0.246129 |
| 2026-03-08 | 0.246198 |
| 2026-03-09 | 0.247182 |
| 2026-03-10 | 0.246086 |
| 2026-03-11 | 0.245759 |
| 2026-03-12 | 0.245596 |
| 2026-03-13 | 0.245458 |
| 2026-03-14 | 0.245799 |
| 2026-03-15 | 0.246277 |
| 2026-03-16 | 0.245606 |
| 2026-03-17 | 0.245487 |
| 2026-03-18 | 0.246666 |
| 2026-03-19 | 0.244552 |
| 2026-03-20 | 0.245935 |
| 2026-03-21 | 0.246236 |
| 2026-03-22 | 0.245397 |
| 2026-03-23 | 0.245754 |
| 2026-03-24 | 0.246609 |
| 2026-03-25 | 0.245884 |
| 2026-03-26 | 0.24526 |
| 2026-03-27 | 0.245681 |
| 2026-03-28 | 0.245669 |
| 2026-03-29 | 0.245767 |
| 2026-03-30 | 0.245252 |
| 2026-03-31 | 0.245235 |
| 2026-04-01 | 0.246216 |
| 2026-04-02 | 0.245985 |
| 2026-04-03 | 0.246599 |
| 2026-04-04 | 0.24569 |
| 2026-04-05 | 0.245994 |
| 2026-04-06 | 0.246601 |
| 2026-04-07 | 0.246281 |
| 2026-04-08 | 0.247082 |
| 2026-04-09 | 0.244585 |
| 2026-04-10 | 0.246563 |
| 2026-04-11 | 0.2467 |
| 2026-04-12 | 0.246953 |
| 2026-04-13 | 0.247042 |
| 2026-04-14 | 0.248535 |
| 2026-04-15 | 0.246156 |
| 2026-04-16 | 0.246892 |
| 2026-04-17 | 0.245589 |
| 2026-04-18 | 0.246609 |
| 2026-04-19 | 0.246176 |
| 2026-04-20 | 0.245629 |
| 2026-04-21 | 0.245439 |
| 2026-04-22 | 0.245858 |
| 2026-04-23 | 0.245055 |
| 2026-04-24 | 0.246601 |
| 2026-04-25 | 0.246648 |
| 2026-04-26 | 0.246998 |
| 2026-04-27 | 0.246479 |
| 2026-04-28 | 0.246233 |
| 2026-04-29 | 0.246164 |
| 2026-04-30 | 0.243531 |
| 2026-05-01 | 0.24535 |
| 2026-05-02 | 0.246547 |
| 2026-05-03 | 0.246547 |
| 2026-05-04 | 0.246336 |
| 2026-05-05 | 0.25277 |
| 2026-05-06 | 0.245642 |
| 2026-05-07 | 0.246431 |
| 2026-05-08 | 0.244708 |
| 2026-05-09 | 0.246601 |
| 2026-05-10 | 0.247252 |
| 2026-05-11 | 0.246401 |
| 2026-05-12 | 0.246007 |
| 2026-05-14 | 0.246092 |
| 2026-05-15 | 0.244655 |
| 2026-05-16 | 0.246013 |
| 2026-05-17 | 0.245661 |
| 2026-05-18 | 0.242645 |
| 2026-05-19 | 0.245281 |
| 2026-05-20 | 0.245826 |
| 2026-05-21 | 0.24607 |
| 2026-05-23 | 0.245336 |
| 2026-05-24 | 0.24586 |
| 2026-05-25 | 0.24698 |
| 2026-05-26 | 0.246249 |
| 2026-05-27 | 0.245508 |
| 2026-05-28 | 0.245764 |
| 2026-05-29 | 0.24658 |
| 2026-05-30 | 0.245691 |
| 2026-05-31 | 0.246232 |
| 2026-06-01 | 0.246045 |
| 2026-06-02 | 0.245869 |
| 2026-06-03 | 0.246052 |
| 2026-06-04 | 0.245511 |
| 2026-06-05 | 0.245415 |
| 2026-06-06 | 0.246208 |
| 2026-06-09 | 0.245485 |
| 2026-06-10 | 0.245982 |
| 2026-06-11 | 0.245904 |
| 2026-06-12 | 0.246509 |
| 2026-06-13 | 0.24569 |
| 2026-06-14 | 0.246124 |
| 2026-06-15 | 0.246106 |
| 2026-06-16 | 0.245644 |
| 2026-06-17 | 0.245362 |
| 2026-06-18 | 0.245521 |
| 2026-06-19 | 0.245837 |
| 2026-06-20 | 0.246035 |
| 2026-06-21 | 0.245679 |
| 2026-06-22 | 0.246171 |
| 2026-06-23 | 0.246029 |
| 2026-06-24 | 0.245356 |
| 2026-06-25 | 0.24623 |
| 2026-06-26 | 0.246334 |
| 2026-06-27 | 0.245864 |
| 2026-06-28 | 0.246066 |
| 2026-06-29 | 0.245775 |
| 2026-06-30 | 0.245869 |
| 2026-07-01 | 0.245735 |
| 2026-07-02 | 0.24498 |
| 2026-07-03 | 0.245991 |
| 2026-07-04 | 0.245418 |
| 2026-07-05 | 0.245308 |
| 2026-07-06 | 0.24541 |
| 2026-07-07 | 0.245616 |
| 2026-07-08 | 0.171696 |
| 2026-07-09 | 0.17157 |
| 2026-07-10 | 0.171536 |
| 2026-07-11 | 0.17128 |
| 2026-07-12 | 0.168788 |
| 2026-07-13 | 0.170513 |
| 2026-07-14 | 0.164596 |
| 2026-07-15 | 0.163683 |
| 2026-07-16 | 0.163741 |
| 2026-07-17 | 0.161103 |
| 2026-07-18 | 0.158989 |
| 2026-07-19 | 0.158849 |
| 2026-07-20 | 0.159006 |
| 2026-07-21 | 0.158266 |
| 2026-07-22 | 0.157033 |
| 2026-07-23 | 0.156827 |
| 2026-07-24 | 0.152989 |
| 2026-07-25 | 0.151362 |
| 2026-07-26 | 0.151308 |
| 2026-07-27 | 0.155312 |
| 2026-07-28 | 0.150789 |
| 2026-07-29 | 0.149584 |
| 2026-07-30 | 0.150523 |
| 2026-07-31 | 0.14471 |
| 2026-08-01 | 0.141495 |
| 2026-08-02 | 0.140601 |
| 2026-08-03 | 0.144648 |
| 2026-08-04 | 0.139502 |
| 2026-08-05 | 0.140198 |
| 2026-08-06 | 0.140244 |
| 2026-08-07 | 0.140314 |
| 2026-08-08 | 0.143108 |
| 2026-08-09 | 0.143239 |
| 2026-08-10 | 0.140477 |
| 2026-08-11 | 0.14171 |
| 2026-08-12 | 0.14214 |
| 2026-08-13 | 0.144132 |
| 2026-08-14 | 0.145346 |
| 2026-08-15 | 0.146468 |
| 2026-08-16 | 0.146411 |
| 2026-08-17 | 0.146174 |
| 2026-08-18 | 0.146419 |
| 2026-08-20 | 0.148003 |
| 2026-08-21 | 0.147216 |
| 2026-08-22 | 0.147259 |
| 2026-08-23 | 0.147506 |
| 2026-08-24 | 0.14699 |
| 2026-08-25 | 0.147831 |
| 2026-08-26 | 0.147776 |
| 2026-08-27 | 0.147136 |
| 2026-08-28 | 0.147054 |
| 2026-08-29 | 0.145124 |
| 2026-08-30 | 0.144326 |
| 2026-08-31 | 0.145114 |
| 2026-09-01 | 0.143541 |
| 2026-09-02 | 0.142468 |
| 2026-09-03 | 0.139932 |
| 2026-09-04 | 0.140082 |
| 2026-09-05 | 0.137402 |
| 2026-09-06 | 0.136533 |
| 2026-09-07 | 0.137388 |
| 2026-09-08 | 0.13703 |
| 2026-09-09 | 0.136792 |
| 2026-09-10 | 0.135861 |
| 2026-09-11 | 0.134444 |
| 2026-09-12 | 0.141082 |
| 2026-09-13 | 0.143403 |
| 2026-09-14 | 0.136651 |
| 2026-09-15 | 0.141682 |
| 2026-09-16 | 0.142897 |
| 2026-09-17 | 0.146068 |
| 2026-09-18 | 0.165306 |
| 2026-09-19 | 0.169755 |
| 2026-09-20 | 0.164037 |
| 2026-09-21 | 0.164564 |
| 2026-09-22 | 0.152609 |
| 2026-09-23 | 0.142293 |
| 2026-09-24 | 0.14746 |
| 2026-09-25 | 0.138833 |
| 2026-09-26 | 0.139121 |
| 2026-09-27 | 0.139923 |
| 2026-09-28 | 0.139121 |
| 2026-09-30 | 0.141434 |
| 2026-10-02 | 0.141331 |
| 2026-10-03 | 0.142206 |
| 2026-10-05 | 0.141942 |
| 2026-10-06 | 0.141717 |
| 2026-10-07 | 0.141786 |
| 2026-10-08 | 0.142119 |
| 2026-10-09 | 0.143384 |
| 2026-10-10 | 0.143707 |
| 2026-10-11 | 0.144475 |
| 2026-10-12 | 0.14388 |
| 2026-10-13 | 0.144582 |
| 2026-10-14 | 0.145112 |
| 2026-10-15 | 0.145188 |
| 2026-10-16 | 0.145525 |
| 2026-10-17 | 0.145525 |
High
0.25277
Low
0.13444
Average
0.23037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AZN API questions
How do I get the BOB/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AZN rate in rates.AZN.
How far back does BOB/AZN historical data go?
Daily BOB/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.