BOB to AWG exchange rate API
Boliviano to Aruban Florin · quoted 2026-10-31
0.14769
▼ +43.04% over 2Y
1 BOB = 0.14769 AWG · 1 AWG = 6.7708 BOB · Get this rate via the API
1 BOB buys 0.14769 AWG as of 2026-10-31, so 1 AWG buys 6.7708 BOB. Over the last 2 years, BOB/AWG traded between 0.14156 and 0.26367, averaged 0.24282 and fell 43.04%. The API holds daily BOB/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-31 | 0.259314 |
| 2024-11-01 | 0.259327 |
| 2024-11-02 | 0.259254 |
| 2024-11-03 | 0.258479 |
| 2024-11-04 | 0.258738 |
| 2024-11-05 | 0.258625 |
| 2024-11-06 | 0.258584 |
| 2024-11-07 | 0.258697 |
| 2024-11-08 | 0.258297 |
| 2024-11-09 | 0.25847 |
| 2024-11-10 | 0.258114 |
| 2024-11-11 | 0.257412 |
| 2024-11-12 | 0.257683 |
| 2024-11-13 | 0.257651 |
| 2024-11-14 | 0.257634 |
| 2024-11-15 | 0.257619 |
| 2024-11-16 | 0.258286 |
| 2024-11-17 | 0.258478 |
| 2024-11-18 | 0.25844 |
| 2024-11-19 | 0.258434 |
| 2024-11-20 | 0.258512 |
| 2024-11-21 | 0.259145 |
| 2024-11-22 | 0.259024 |
| 2024-11-23 | 0.258902 |
| 2024-11-24 | 0.258114 |
| 2024-11-25 | 0.258589 |
| 2024-11-26 | 0.258797 |
| 2024-11-27 | 0.258711 |
| 2024-11-28 | 0.258686 |
| 2024-11-29 | 0.258698 |
| 2024-11-30 | 0.258812 |
| 2024-12-01 | 0.25848 |
| 2024-12-02 | 0.259217 |
| 2024-12-03 | 0.259352 |
| 2024-12-04 | 0.259152 |
| 2024-12-05 | 0.259099 |
| 2024-12-06 | 0.259009 |
| 2024-12-07 | 0.258857 |
| 2024-12-08 | 0.258478 |
| 2024-12-09 | 0.258882 |
| 2024-12-10 | 0.258658 |
| 2024-12-11 | 0.258916 |
| 2024-12-12 | 0.258765 |
| 2024-12-13 | 0.258886 |
| 2024-12-14 | 0.258853 |
| 2024-12-15 | 0.258113 |
| 2024-12-16 | 0.259567 |
| 2024-12-17 | 0.259659 |
| 2024-12-18 | 0.259387 |
| 2024-12-19 | 0.259392 |
| 2024-12-20 | 0.259361 |
| 2024-12-21 | 0.259073 |
| 2024-12-22 | 0.258479 |
| 2024-12-23 | 0.259475 |
| 2024-12-24 | 0.259638 |
| 2024-12-25 | 0.259515 |
| 2024-12-26 | 0.259603 |
| 2024-12-27 | 0.25961 |
| 2024-12-28 | 0.259403 |
| 2024-12-29 | 0.258114 |
| 2024-12-30 | 0.259253 |
| 2024-12-31 | 0.258813 |
| 2025-01-01 | 0.258576 |
| 2025-01-02 | 0.258659 |
| 2025-01-03 | 0.258806 |
| 2025-01-04 | 0.258669 |
| 2025-01-05 | 0.258114 |
| 2025-01-06 | 0.25902 |
| 2025-01-07 | 0.259024 |
| 2025-01-08 | 0.259004 |
| 2025-01-09 | 0.258871 |
| 2025-01-10 | 0.258992 |
| 2025-01-11 | 0.258837 |
| 2025-01-12 | 0.258479 |
| 2025-01-13 | 0.258778 |
| 2025-01-14 | 0.25868 |
| 2025-01-15 | 0.258836 |
| 2025-01-16 | 0.259028 |
| 2025-01-17 | 0.25894 |
| 2025-01-18 | 0.258909 |
| 2025-01-19 | 0.258113 |
| 2025-01-20 | 0.25924 |
| 2025-01-21 | 0.259085 |
| 2025-01-22 | 0.259062 |
| 2025-01-23 | 0.259099 |
| 2025-01-24 | 0.259039 |
| 2025-01-25 | 0.25896 |
| 2025-01-26 | 0.258114 |
| 2025-01-27 | 0.25963 |
| 2025-01-28 | 0.259621 |
| 2025-01-29 | 0.258594 |
| 2025-01-30 | 0.258751 |
| 2025-01-31 | 0.258805 |
| 2025-02-01 | 0.259088 |
| 2025-02-02 | 0.25848 |
| 2025-02-03 | 0.258801 |
| 2025-02-04 | 0.258754 |
| 2025-02-05 | 0.258789 |
| 2025-02-06 | 0.258616 |
| 2025-02-07 | 0.258525 |
| 2025-02-08 | 0.25923 |
| 2025-02-09 | 0.258114 |
| 2025-02-10 | 0.258463 |
| 2025-02-11 | 0.257799 |
| 2025-02-12 | 0.25783 |
| 2025-02-13 | 0.257792 |
| 2025-02-14 | 0.258489 |
| 2025-02-15 | 0.259085 |
| 2025-02-16 | 0.258112 |
| 2025-02-17 | 0.259631 |
| 2025-02-18 | 0.259677 |
| 2025-02-19 | 0.259315 |
| 2025-02-20 | 0.259097 |
| 2025-02-21 | 0.259054 |
| 2025-02-22 | 0.259062 |
| 2025-02-23 | 0.25848 |
| 2025-02-24 | 0.259173 |
| 2025-02-25 | 0.259285 |
| 2025-02-26 | 0.260698 |
| 2025-02-27 | 0.259232 |
| 2025-02-28 | 0.259185 |
| 2025-03-01 | 0.259201 |
| 2025-03-02 | 0.258114 |
| 2025-03-03 | 0.259169 |
| 2025-03-04 | 0.259069 |
| 2025-03-05 | 0.258982 |
| 2025-03-06 | 0.259405 |
| 2025-03-07 | 0.259196 |
| 2025-03-08 | 0.259202 |
| 2025-03-09 | 0.26018 |
| 2025-03-10 | 0.258783 |
| 2025-03-11 | 0.258785 |
| 2025-03-12 | 0.258848 |
| 2025-03-13 | 0.258916 |
| 2025-03-14 | 0.258957 |
| 2025-03-15 | 0.258862 |
| 2025-03-16 | 0.258941 |
| 2025-03-17 | 0.259563 |
| 2025-03-18 | 0.258915 |
| 2025-03-19 | 0.259109 |
| 2025-03-20 | 0.259176 |
| 2025-03-21 | 0.259091 |
| 2025-03-22 | 0.259178 |
| 2025-03-23 | 0.261492 |
| 2025-03-25 | 0.258459 |
| 2025-03-26 | 0.258262 |
| 2025-03-27 | 0.258603 |
| 2025-03-28 | 0.258701 |
| 2025-03-29 | 0.258591 |
| 2025-03-30 | 0.258115 |
| 2025-03-31 | 0.263666 |
| 2025-04-01 | 0.259769 |
| 2025-04-02 | 0.261308 |
| 2025-04-03 | 0.26083 |
| 2025-04-04 | 0.259798 |
| 2025-04-05 | 0.259767 |
| 2025-04-06 | 0.258499 |
| 2025-04-07 | 0.25837 |
| 2025-04-08 | 0.257865 |
| 2025-04-09 | 0.257839 |
| 2025-04-10 | 0.258586 |
| 2025-04-11 | 0.258681 |
| 2025-04-12 | 0.259473 |
| 2025-04-13 | 0.258114 |
| 2025-04-14 | 0.259756 |
| 2025-04-15 | 0.259707 |
| 2025-04-16 | 0.259732 |
| 2025-04-17 | 0.25907 |
| 2025-04-18 | 0.259276 |
| 2025-04-19 | 0.259372 |
| 2025-04-20 | 0.258486 |
| 2025-04-21 | 0.259102 |
| 2025-04-22 | 0.259281 |
| 2025-04-23 | 0.259262 |
| 2025-04-24 | 0.259183 |
| 2025-04-25 | 0.25894 |
| 2025-04-26 | 0.258887 |
| 2025-04-27 | 0.258114 |
| 2025-04-28 | 0.259312 |
| 2025-04-29 | 0.259141 |
| 2025-04-30 | 0.259125 |
| 2025-05-01 | 0.259166 |
| 2025-05-02 | 0.258733 |
| 2025-05-03 | 0.259038 |
| 2025-05-04 | 0.258485 |
| 2025-05-05 | 0.258578 |
| 2025-05-06 | 0.258439 |
| 2025-05-08 | 0.258611 |
| 2025-05-09 | 0.25861 |
| 2025-05-10 | 0.258821 |
| 2025-05-11 | 0.258113 |
| 2025-05-12 | 0.258816 |
| 2025-05-13 | 0.258881 |
| 2025-05-14 | 0.258967 |
| 2025-05-15 | 0.258927 |
| 2025-05-17 | 0.259166 |
| 2025-05-18 | 0.258483 |
| 2025-05-19 | 0.25889 |
| 2025-05-20 | 0.257854 |
| 2025-05-21 | 0.258903 |
| 2025-05-22 | 0.258867 |
| 2025-05-23 | 0.25913 |
| 2025-05-24 | 0.259106 |
| 2025-05-25 | 0.258114 |
| 2025-05-26 | 0.259789 |
| 2025-05-27 | 0.259495 |
| 2025-05-28 | 0.258927 |
| 2025-05-29 | 0.259231 |
| 2025-05-30 | 0.259092 |
| 2025-05-31 | 0.259402 |
| 2025-06-01 | 0.258112 |
| 2025-06-02 | 0.259726 |
| 2025-06-03 | 0.259027 |
| 2025-06-04 | 0.258964 |
| 2025-06-05 | 0.259187 |
| 2025-06-06 | 0.259029 |
| 2025-06-07 | 0.259247 |
| 2025-06-08 | 0.258481 |
| 2025-06-09 | 0.258688 |
| 2025-06-10 | 0.259019 |
| 2025-06-11 | 0.259132 |
| 2025-06-12 | 0.25898 |
| 2025-06-13 | 0.25866 |
| 2025-06-14 | 0.258966 |
| 2025-06-15 | 0.258113 |
| 2025-06-16 | 0.259638 |
| 2025-06-17 | 0.25874 |
| 2025-06-18 | 0.258494 |
| 2025-06-19 | 0.258629 |
| 2025-06-20 | 0.258453 |
| 2025-06-21 | 0.258874 |
| 2025-06-22 | 0.258113 |
| 2025-06-23 | 0.258584 |
| 2025-06-24 | 0.258589 |
| 2025-06-25 | 0.258766 |
| 2025-06-26 | 0.259025 |
| 2025-06-27 | 0.258533 |
| 2025-06-28 | 0.259177 |
| 2025-06-29 | 0.25848 |
| 2025-06-30 | 0.259336 |
| 2025-07-01 | 0.258624 |
| 2025-07-02 | 0.259074 |
| 2025-07-03 | 0.259445 |
| 2025-07-04 | 0.258857 |
| 2025-07-05 | 0.259202 |
| 2025-07-06 | 0.259045 |
| 2025-07-07 | 0.25912 |
| 2025-07-08 | 0.259248 |
| 2025-07-09 | 0.259172 |
| 2025-07-10 | 0.259635 |
| 2025-07-11 | 0.258638 |
| 2025-07-12 | 0.258992 |
| 2025-07-13 | 0.258111 |
| 2025-07-14 | 0.258701 |
| 2025-07-15 | 0.258186 |
| 2025-07-16 | 0.258015 |
| 2025-07-17 | 0.258746 |
| 2025-07-18 | 0.25934 |
| 2025-07-19 | 0.259176 |
| 2025-07-20 | 0.259046 |
| 2025-07-21 | 0.258653 |
| 2025-07-22 | 0.259491 |
| 2025-07-23 | 0.259748 |
| 2025-07-24 | 0.259503 |
| 2025-07-25 | 0.259203 |
| 2025-07-26 | 0.259651 |
| 2025-07-27 | 0.258114 |
| 2025-07-28 | 0.259438 |
| 2025-07-29 | 0.258667 |
| 2025-07-30 | 0.258864 |
| 2025-07-31 | 0.258955 |
| 2025-08-01 | 0.259084 |
| 2025-08-02 | 0.259223 |
| 2025-08-03 | 0.25869 |
| 2025-08-04 | 0.259207 |
| 2025-08-05 | 0.262016 |
| 2025-08-06 | 0.262668 |
| 2025-08-07 | 0.262735 |
| 2025-08-08 | 0.261696 |
| 2025-08-09 | 0.259788 |
| 2025-08-10 | 0.25946 |
| 2025-08-11 | 0.259587 |
| 2025-08-12 | 0.257995 |
| 2025-08-13 | 0.25861 |
| 2025-08-14 | 0.258723 |
| 2025-08-15 | 0.258666 |
| 2025-08-16 | 0.259004 |
| 2025-08-17 | 0.258522 |
| 2025-08-18 | 0.259412 |
| 2025-08-19 | 0.258663 |
| 2025-08-20 | 0.258255 |
| 2025-08-21 | 0.259132 |
| 2025-08-22 | 0.258512 |
| 2025-08-23 | 0.259134 |
| 2025-08-24 | 0.258737 |
| 2025-08-25 | 0.259053 |
| 2025-08-26 | 0.257933 |
| 2025-08-27 | 0.258125 |
| 2025-08-28 | 0.258758 |
| 2025-08-29 | 0.258792 |
| 2025-08-30 | 0.258924 |
| 2025-08-31 | 0.258694 |
| 2025-09-01 | 0.259645 |
| 2025-09-02 | 0.259058 |
| 2025-09-03 | 0.258938 |
| 2025-09-04 | 0.259376 |
| 2025-09-05 | 0.259136 |
| 2025-09-06 | 0.25919 |
| 2025-09-07 | 0.258742 |
| 2025-09-08 | 0.259582 |
| 2025-09-09 | 0.258252 |
| 2025-09-10 | 0.258184 |
| 2025-09-11 | 0.258813 |
| 2025-09-13 | 0.259105 |
| 2025-09-14 | 0.258811 |
| 2025-09-15 | 0.259003 |
| 2025-09-16 | 0.258807 |
| 2025-09-17 | 0.260191 |
| 2025-09-18 | 0.259246 |
| 2025-09-19 | 0.25926 |
| 2025-09-20 | 0.259074 |
| 2025-09-21 | 0.258975 |
| 2025-09-22 | 0.258953 |
| 2025-09-23 | 0.258629 |
| 2025-09-24 | 0.258934 |
| 2025-09-25 | 0.258818 |
| 2025-09-26 | 0.258963 |
| 2025-09-27 | 0.259553 |
| 2025-09-28 | 0.259462 |
| 2025-09-29 | 0.260112 |
| 2025-09-30 | 0.258519 |
| 2025-10-01 | 0.258828 |
| 2025-10-02 | 0.259077 |
| 2025-10-03 | 0.258849 |
| 2025-10-04 | 0.259038 |
| 2025-10-05 | 0.258965 |
| 2025-10-06 | 0.258706 |
| 2025-10-07 | 0.258744 |
| 2025-10-08 | 0.258341 |
| 2025-10-09 | 0.258918 |
| 2025-10-10 | 0.258156 |
| 2025-10-11 | 0.259129 |
| 2025-10-12 | 0.259039 |
| 2025-10-13 | 0.259555 |
| 2025-10-14 | 0.25809 |
| 2025-10-15 | 0.258798 |
| 2025-10-16 | 0.258982 |
| 2025-10-17 | 0.258855 |
| 2025-10-18 | 0.258731 |
| 2025-10-19 | 0.258569 |
| 2025-10-20 | 0.258613 |
| 2025-10-21 | 0.258573 |
| 2025-10-22 | 0.258787 |
| 2025-10-23 | 0.259325 |
| 2025-10-24 | 0.259566 |
| 2025-10-25 | 0.259319 |
| 2025-10-26 | 0.259102 |
| 2025-10-27 | 0.259377 |
| 2025-10-28 | 0.258547 |
| 2025-10-29 | 0.258901 |
| 2025-10-30 | 0.258839 |
| 2025-10-31 | 0.258705 |
| 2025-11-01 | 0.258927 |
| 2025-11-02 | 0.258424 |
| 2025-11-03 | 0.258352 |
| 2025-11-04 | 0.258318 |
| 2025-11-05 | 0.258791 |
| 2025-11-06 | 0.258839 |
| 2025-11-07 | 0.259084 |
| 2025-11-08 | 0.258979 |
| 2025-11-09 | 0.258627 |
| 2025-11-10 | 0.258873 |
| 2025-11-11 | 0.258232 |
| 2025-11-12 | 0.258767 |
| 2025-11-13 | 0.25877 |
| 2025-11-14 | 0.258436 |
| 2025-11-15 | 0.258991 |
| 2025-11-16 | 0.258549 |
| 2025-11-17 | 0.258973 |
| 2025-11-18 | 0.258283 |
| 2025-11-19 | 0.258699 |
| 2025-11-20 | 0.258929 |
| 2025-11-21 | 0.258849 |
| 2025-11-22 | 0.259163 |
| 2025-11-23 | 0.258756 |
| 2025-11-24 | 0.259242 |
| 2025-11-25 | 0.258494 |
| 2025-11-26 | 0.258891 |
| 2025-11-27 | 0.258916 |
| 2025-11-28 | 0.259001 |
| 2025-11-29 | 0.259282 |
| 2025-11-30 | 0.258818 |
| 2025-12-01 | 0.259802 |
| 2025-12-02 | 0.258261 |
| 2025-12-03 | 0.25868 |
| 2025-12-04 | 0.258897 |
| 2025-12-05 | 0.25884 |
| 2025-12-06 | 0.259109 |
| 2025-12-07 | 0.258452 |
| 2025-12-08 | 0.259092 |
| 2025-12-09 | 0.258162 |
| 2025-12-11 | 0.25868 |
| 2025-12-12 | 0.259185 |
| 2025-12-13 | 0.259217 |
| 2025-12-14 | 0.258713 |
| 2025-12-15 | 0.259333 |
| 2025-12-16 | 0.258321 |
| 2025-12-17 | 0.258747 |
| 2025-12-18 | 0.259021 |
| 2025-12-19 | 0.259043 |
| 2025-12-20 | 0.259152 |
| 2025-12-21 | 0.258859 |
| 2025-12-22 | 0.259217 |
| 2025-12-23 | 0.25924 |
| 2025-12-24 | 0.258638 |
| 2025-12-25 | 0.258732 |
| 2025-12-26 | 0.258669 |
| 2025-12-27 | 0.258751 |
| 2025-12-28 | 0.258592 |
| 2025-12-29 | 0.258633 |
| 2025-12-30 | 0.258684 |
| 2025-12-31 | 0.258099 |
| 2026-01-01 | 0.258404 |
| 2026-01-02 | 0.25835 |
| 2026-01-03 | 0.258834 |
| 2026-01-04 | 0.258631 |
| 2026-01-05 | 0.258602 |
| 2026-01-06 | 0.258908 |
| 2026-01-07 | 0.25846 |
| 2026-01-08 | 0.258402 |
| 2026-01-09 | 0.257995 |
| 2026-01-10 | 0.258524 |
| 2026-01-11 | 0.258276 |
| 2026-01-12 | 0.25867 |
| 2026-01-13 | 0.258055 |
| 2026-01-14 | 0.258401 |
| 2026-01-15 | 0.258625 |
| 2026-01-16 | 0.258534 |
| 2026-01-17 | 0.258948 |
| 2026-01-18 | 0.258584 |
| 2026-01-19 | 0.259108 |
| 2026-01-20 | 0.258508 |
| 2026-01-21 | 0.258835 |
| 2026-01-22 | 0.258694 |
| 2026-01-23 | 0.258729 |
| 2026-01-24 | 0.259079 |
| 2026-01-25 | 0.258854 |
| 2026-01-26 | 0.260504 |
| 2026-01-27 | 0.259322 |
| 2026-01-28 | 0.259245 |
| 2026-01-29 | 0.25909 |
| 2026-01-30 | 0.25884 |
| 2026-01-31 | 0.259243 |
| 2026-02-01 | 0.258586 |
| 2026-02-02 | 0.257505 |
| 2026-02-03 | 0.257308 |
| 2026-02-04 | 0.258784 |
| 2026-02-05 | 0.258963 |
| 2026-02-06 | 0.258922 |
| 2026-02-07 | 0.259966 |
| 2026-02-08 | 0.25924 |
| 2026-02-09 | 0.259681 |
| 2026-02-10 | 0.259378 |
| 2026-02-11 | 0.258945 |
| 2026-02-12 | 0.259901 |
| 2026-02-13 | 0.258713 |
| 2026-02-14 | 0.25917 |
| 2026-02-15 | 0.258957 |
| 2026-02-16 | 0.259227 |
| 2026-02-17 | 0.257816 |
| 2026-02-18 | 0.258894 |
| 2026-02-19 | 0.258233 |
| 2026-02-20 | 0.258594 |
| 2026-02-21 | 0.259177 |
| 2026-02-22 | 0.259595 |
| 2026-02-23 | 0.260386 |
| 2026-02-24 | 0.259337 |
| 2026-02-25 | 0.258803 |
| 2026-02-26 | 0.260257 |
| 2026-02-27 | 0.258744 |
| 2026-02-28 | 0.25933 |
| 2026-03-01 | 0.258633 |
| 2026-03-02 | 0.258778 |
| 2026-03-03 | 0.257796 |
| 2026-03-04 | 0.259029 |
| 2026-03-05 | 0.258935 |
| 2026-03-06 | 0.259247 |
| 2026-03-07 | 0.259159 |
| 2026-03-08 | 0.259043 |
| 2026-03-09 | 0.260268 |
| 2026-03-10 | 0.259114 |
| 2026-03-11 | 0.25877 |
| 2026-03-12 | 0.2586 |
| 2026-03-13 | 0.258453 |
| 2026-03-14 | 0.258812 |
| 2026-03-15 | 0.258607 |
| 2026-03-16 | 0.258608 |
| 2026-03-17 | 0.258485 |
| 2026-03-18 | 0.259645 |
| 2026-03-19 | 0.257498 |
| 2026-03-20 | 0.258956 |
| 2026-03-21 | 0.259272 |
| 2026-03-22 | 0.258248 |
| 2026-03-23 | 0.258764 |
| 2026-03-24 | 0.259664 |
| 2026-03-25 | 0.258902 |
| 2026-03-26 | 0.258243 |
| 2026-03-27 | 0.258687 |
| 2026-03-28 | 0.259514 |
| 2026-03-29 | 0.258628 |
| 2026-03-30 | 0.258234 |
| 2026-03-31 | 0.258218 |
| 2026-04-01 | 0.259251 |
| 2026-04-02 | 0.259006 |
| 2026-04-03 | 0.259655 |
| 2026-04-04 | 0.258697 |
| 2026-04-05 | 0.258961 |
| 2026-04-06 | 0.259657 |
| 2026-04-07 | 0.25932 |
| 2026-04-08 | 0.260163 |
| 2026-04-09 | 0.260666 |
| 2026-04-10 | 0.260994 |
| 2026-04-11 | 0.260604 |
| 2026-04-12 | 0.260871 |
| 2026-04-13 | 0.260871 |
| 2026-04-14 | 0.260949 |
| 2026-04-15 | 0.259621 |
| 2026-04-16 | 0.260772 |
| 2026-04-17 | 0.260502 |
| 2026-04-18 | 0.260688 |
| 2026-04-19 | 0.26023 |
| 2026-04-20 | 0.259805 |
| 2026-04-21 | 0.259811 |
| 2026-04-22 | 0.260881 |
| 2026-04-23 | 0.259605 |
| 2026-04-24 | 0.260629 |
| 2026-04-25 | 0.260549 |
| 2026-04-26 | 0.260918 |
| 2026-04-27 | 0.260918 |
| 2026-04-28 | 0.260216 |
| 2026-04-29 | 0.26073 |
| 2026-04-30 | 0.260775 |
| 2026-05-01 | 0.260441 |
| 2026-05-02 | 0.260441 |
| 2026-05-03 | 0.260441 |
| 2026-05-04 | 0.260441 |
| 2026-05-05 | 0.259841 |
| 2026-05-06 | 0.261053 |
| 2026-05-07 | 0.260604 |
| 2026-05-08 | 0.259649 |
| 2026-05-09 | 0.260861 |
| 2026-05-10 | 0.261549 |
| 2026-05-11 | 0.261549 |
| 2026-05-12 | 0.25903 |
| 2026-05-14 | 0.259121 |
| 2026-05-15 | 0.260801 |
| 2026-05-16 | 0.259038 |
| 2026-05-17 | 0.258379 |
| 2026-05-18 | 0.260151 |
| 2026-05-19 | 0.258265 |
| 2026-05-20 | 0.25884 |
| 2026-05-21 | 0.259098 |
| 2026-05-23 | 0.258324 |
| 2026-05-24 | 0.258553 |
| 2026-05-25 | 0.260055 |
| 2026-05-26 | 0.25929 |
| 2026-05-27 | 0.258505 |
| 2026-05-28 | 0.258783 |
| 2026-05-29 | 0.259636 |
| 2026-05-30 | 0.258698 |
| 2026-05-31 | 0.258926 |
| 2026-06-01 | 0.25907 |
| 2026-06-02 | 0.258886 |
| 2026-06-03 | 0.259079 |
| 2026-06-04 | 0.258509 |
| 2026-06-05 | 0.258408 |
| 2026-06-06 | 0.258956 |
| 2026-06-09 | 0.258477 |
| 2026-06-10 | 0.259005 |
| 2026-06-11 | 0.258922 |
| 2026-06-12 | 0.25956 |
| 2026-06-13 | 0.258698 |
| 2026-06-14 | 0.258835 |
| 2026-06-15 | 0.259135 |
| 2026-06-16 | 0.258649 |
| 2026-06-17 | 0.258351 |
| 2026-06-18 | 0.258518 |
| 2026-06-19 | 0.258852 |
| 2026-06-20 | 0.25906 |
| 2026-06-21 | 0.258354 |
| 2026-06-22 | 0.259204 |
| 2026-06-23 | 0.259054 |
| 2026-06-24 | 0.258346 |
| 2026-06-25 | 0.259274 |
| 2026-06-26 | 0.259376 |
| 2026-06-27 | 0.258881 |
| 2026-06-28 | 0.258801 |
| 2026-06-29 | 0.258791 |
| 2026-06-30 | 0.258886 |
| 2026-07-01 | 0.258744 |
| 2026-07-02 | 0.259459 |
| 2026-07-03 | 0.259016 |
| 2026-07-04 | 0.258411 |
| 2026-07-05 | 0.258242 |
| 2026-07-06 | 0.258403 |
| 2026-07-07 | 0.258619 |
| 2026-07-08 | 0.180786 |
| 2026-07-09 | 0.180656 |
| 2026-07-10 | 0.180617 |
| 2026-07-11 | 0.180348 |
| 2026-07-12 | 0.177689 |
| 2026-07-13 | 0.17954 |
| 2026-07-14 | 0.173192 |
| 2026-07-15 | 0.172348 |
| 2026-07-16 | 0.172413 |
| 2026-07-17 | 0.169633 |
| 2026-07-18 | 0.167317 |
| 2026-07-19 | 0.167167 |
| 2026-07-20 | 0.167426 |
| 2026-07-21 | 0.166567 |
| 2026-07-22 | 0.165346 |
| 2026-07-23 | 0.16513 |
| 2026-07-24 | 0.161048 |
| 2026-07-25 | 0.159375 |
| 2026-07-26 | 0.159243 |
| 2026-07-27 | 0.163534 |
| 2026-07-28 | 0.158772 |
| 2026-07-29 | 0.157503 |
| 2026-07-30 | 0.15839 |
| 2026-07-31 | 0.152373 |
| 2026-08-01 | 0.148986 |
| 2026-08-02 | 0.14797 |
| 2026-08-03 | 0.152306 |
| 2026-08-04 | 0.146887 |
| 2026-08-05 | 0.14762 |
| 2026-08-06 | 0.14767 |
| 2026-08-07 | 0.147742 |
| 2026-08-08 | 0.150685 |
| 2026-08-09 | 0.150748 |
| 2026-08-10 | 0.147912 |
| 2026-08-11 | 0.149213 |
| 2026-08-12 | 0.149666 |
| 2026-08-13 | 0.151763 |
| 2026-08-14 | 0.153025 |
| 2026-08-15 | 0.154223 |
| 2026-08-16 | 0.154084 |
| 2026-08-17 | 0.153915 |
| 2026-08-18 | 0.154171 |
| 2026-08-20 | 0.155842 |
| 2026-08-21 | 0.155009 |
| 2026-08-22 | 0.155056 |
| 2026-08-23 | 0.15517 |
| 2026-08-24 | 0.154772 |
| 2026-08-25 | 0.155658 |
| 2026-08-26 | 0.1556 |
| 2026-08-27 | 0.154928 |
| 2026-08-28 | 0.154837 |
| 2026-08-29 | 0.152661 |
| 2026-08-30 | 0.151822 |
| 2026-08-31 | 0.151879 |
| 2026-09-01 | 0.15114 |
| 2026-09-02 | 0.15001 |
| 2026-09-03 | 0.147338 |
| 2026-09-04 | 0.147498 |
| 2026-09-05 | 0.144677 |
| 2026-09-06 | 0.143624 |
| 2026-09-07 | 0.144662 |
| 2026-09-08 | 0.144285 |
| 2026-09-09 | 0.143941 |
| 2026-09-10 | 0.143054 |
| 2026-09-11 | 0.141561 |
| 2026-09-12 | 0.148551 |
| 2026-09-13 | 0.150868 |
| 2026-09-14 | 0.143885 |
| 2026-09-15 | 0.149182 |
| 2026-09-16 | 0.150467 |
| 2026-09-17 | 0.153801 |
| 2026-09-18 | 0.177177 |
| 2026-09-19 | 0.178742 |
| 2026-09-20 | 0.17255 |
| 2026-09-21 | 0.173276 |
| 2026-09-22 | 0.160688 |
| 2026-09-23 | 0.149827 |
| 2026-09-24 | 0.155265 |
| 2026-09-25 | 0.146183 |
| 2026-09-26 | 0.146486 |
| 2026-09-27 | 0.147156 |
| 2026-09-28 | 0.146484 |
| 2026-09-30 | 0.148922 |
| 2026-10-02 | 0.148812 |
| 2026-10-03 | 0.149734 |
| 2026-10-05 | 0.149454 |
| 2026-10-06 | 0.149217 |
| 2026-10-07 | 0.149293 |
| 2026-10-08 | 0.149643 |
| 2026-10-09 | 0.150975 |
| 2026-10-10 | 0.151315 |
| 2026-10-11 | 0.152001 |
| 2026-10-12 | 0.1515 |
| 2026-10-13 | 0.152236 |
| 2026-10-14 | 0.152794 |
| 2026-10-15 | 0.152873 |
| 2026-10-16 | 0.15323 |
| 2026-10-17 | 0.153392 |
| 2026-10-18 | 0.153292 |
| 2026-10-19 | 0.15324 |
| 2026-10-20 | 0.153003 |
| 2026-10-21 | 0.153012 |
| 2026-10-22 | 0.152711 |
| 2026-10-23 | 0.152365 |
| 2026-10-24 | 0.151248 |
| 2026-10-25 | 0.15093 |
| 2026-10-26 | 0.151283 |
| 2026-10-27 | 0.151114 |
| 2026-10-28 | 0.149963 |
| 2026-10-29 | 0.149025 |
| 2026-10-30 | 0.148404 |
| 2026-10-31 | 0.147694 |
High
0.26367
Low
0.14156
Average
0.24282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AWG API questions
How do I get the BOB/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AWG rate in rates.AWG.
How far back does BOB/AWG historical data go?
Daily BOB/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.