BOB to AUD exchange rate API
Boliviano to Australian Dollar · quoted 2026-10-19
0.12268
▼ +43.00% over 2Y
1 BOB = 0.12268 AUD · 1 AUD = 8.1516 BOB · Get this rate via the API
1 BOB buys 0.12268 AUD as of 2026-10-19, so 1 AUD buys 8.1516 BOB. Over the last 2 years, BOB/AUD traded between 0.11026 and 0.24027, averaged 0.20568 and fell 43.00%. The API holds daily BOB/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.215227 |
| 2024-10-20 | 0.215825 |
| 2024-10-21 | 0.216659 |
| 2024-10-22 | 0.216577 |
| 2024-10-23 | 0.218321 |
| 2024-10-24 | 0.217519 |
| 2024-10-25 | 0.217973 |
| 2024-10-26 | 0.21878 |
| 2024-10-27 | 0.218055 |
| 2024-10-28 | 0.218858 |
| 2024-10-29 | 0.220804 |
| 2024-10-30 | 0.220432 |
| 2024-10-31 | 0.220444 |
| 2024-11-01 | 0.220008 |
| 2024-11-02 | 0.220851 |
| 2024-11-03 | 0.219062 |
| 2024-11-04 | 0.218941 |
| 2024-11-05 | 0.218137 |
| 2024-11-06 | 0.220182 |
| 2024-11-07 | 0.217033 |
| 2024-11-08 | 0.217803 |
| 2024-11-09 | 0.219347 |
| 2024-11-10 | 0.219056 |
| 2024-11-11 | 0.218537 |
| 2024-11-12 | 0.219738 |
| 2024-11-13 | 0.220723 |
| 2024-11-14 | 0.222529 |
| 2024-11-15 | 0.22228 |
| 2024-11-16 | 0.223312 |
| 2024-11-17 | 0.223457 |
| 2024-11-18 | 0.223739 |
| 2024-11-19 | 0.221983 |
| 2024-11-20 | 0.221853 |
| 2024-11-21 | 0.222002 |
| 2024-11-22 | 0.222618 |
| 2024-11-23 | 0.222441 |
| 2024-11-24 | 0.221145 |
| 2024-11-25 | 0.221767 |
| 2024-11-26 | 0.222475 |
| 2024-11-27 | 0.222979 |
| 2024-11-28 | 0.222465 |
| 2024-11-29 | 0.222287 |
| 2024-11-30 | 0.22209 |
| 2024-12-01 | 0.221753 |
| 2024-12-02 | 0.22343 |
| 2024-12-03 | 0.223564 |
| 2024-12-04 | 0.22608 |
| 2024-12-05 | 0.224908 |
| 2024-12-06 | 0.225724 |
| 2024-12-07 | 0.226266 |
| 2024-12-08 | 0.225981 |
| 2024-12-09 | 0.224166 |
| 2024-12-10 | 0.225833 |
| 2024-12-11 | 0.227494 |
| 2024-12-12 | 0.226164 |
| 2024-12-13 | 0.226721 |
| 2024-12-14 | 0.227321 |
| 2024-12-15 | 0.226805 |
| 2024-12-16 | 0.228053 |
| 2024-12-17 | 0.228668 |
| 2024-12-18 | 0.229209 |
| 2024-12-19 | 0.231845 |
| 2024-12-20 | 0.232089 |
| 2024-12-21 | 0.231574 |
| 2024-12-22 | 0.230849 |
| 2024-12-23 | 0.232466 |
| 2024-12-24 | 0.232762 |
| 2024-12-25 | 0.232477 |
| 2024-12-26 | 0.232806 |
| 2024-12-27 | 0.233179 |
| 2024-12-28 | 0.233064 |
| 2024-12-29 | 0.231947 |
| 2024-12-30 | 0.232367 |
| 2024-12-31 | 0.233423 |
| 2025-01-01 | 0.233378 |
| 2025-01-02 | 0.232665 |
| 2025-01-03 | 0.232424 |
| 2025-01-04 | 0.232442 |
| 2025-01-05 | 0.232112 |
| 2025-01-06 | 0.229769 |
| 2025-01-07 | 0.23053 |
| 2025-01-08 | 0.233515 |
| 2025-01-09 | 0.233386 |
| 2025-01-10 | 0.233869 |
| 2025-01-11 | 0.235274 |
| 2025-01-12 | 0.234889 |
| 2025-01-13 | 0.235013 |
| 2025-01-14 | 0.23417 |
| 2025-01-15 | 0.233271 |
| 2025-01-16 | 0.233489 |
| 2025-01-17 | 0.233832 |
| 2025-01-18 | 0.233554 |
| 2025-01-19 | 0.232753 |
| 2025-01-20 | 0.233427 |
| 2025-01-21 | 0.232532 |
| 2025-01-22 | 0.230098 |
| 2025-01-23 | 0.230867 |
| 2025-01-24 | 0.229398 |
| 2025-01-25 | 0.229086 |
| 2025-01-26 | 0.22853 |
| 2025-01-27 | 0.230033 |
| 2025-01-28 | 0.232403 |
| 2025-01-29 | 0.232207 |
| 2025-01-30 | 0.232122 |
| 2025-01-31 | 0.232352 |
| 2025-02-01 | 0.232942 |
| 2025-02-02 | 0.233812 |
| 2025-02-03 | 0.234604 |
| 2025-02-04 | 0.232589 |
| 2025-02-05 | 0.229999 |
| 2025-02-06 | 0.230761 |
| 2025-02-07 | 0.229996 |
| 2025-02-08 | 0.2309 |
| 2025-02-09 | 0.230588 |
| 2025-02-10 | 0.230133 |
| 2025-02-11 | 0.229369 |
| 2025-02-12 | 0.229532 |
| 2025-02-13 | 0.229971 |
| 2025-02-14 | 0.227595 |
| 2025-02-15 | 0.227866 |
| 2025-02-16 | 0.227058 |
| 2025-02-17 | 0.227907 |
| 2025-02-18 | 0.228653 |
| 2025-02-19 | 0.227966 |
| 2025-02-20 | 0.227065 |
| 2025-02-21 | 0.226716 |
| 2025-02-22 | 0.227672 |
| 2025-02-23 | 0.227068 |
| 2025-02-24 | 0.227352 |
| 2025-02-25 | 0.228214 |
| 2025-02-26 | 0.22956 |
| 2025-02-27 | 0.229985 |
| 2025-02-28 | 0.232834 |
| 2025-03-01 | 0.233399 |
| 2025-03-02 | 0.232127 |
| 2025-03-03 | 0.232586 |
| 2025-03-04 | 0.231951 |
| 2025-03-05 | 0.230404 |
| 2025-03-06 | 0.228694 |
| 2025-03-07 | 0.230174 |
| 2025-03-08 | 0.229629 |
| 2025-03-09 | 0.229415 |
| 2025-03-10 | 0.228728 |
| 2025-03-11 | 0.229962 |
| 2025-03-12 | 0.229771 |
| 2025-03-13 | 0.230578 |
| 2025-03-14 | 0.229006 |
| 2025-03-15 | 0.22872 |
| 2025-03-16 | 0.228695 |
| 2025-03-17 | 0.228224 |
| 2025-03-18 | 0.227169 |
| 2025-03-19 | 0.228588 |
| 2025-03-20 | 0.230452 |
| 2025-03-21 | 0.230477 |
| 2025-03-22 | 0.230787 |
| 2025-03-23 | 0.231144 |
| 2025-03-25 | 0.228397 |
| 2025-03-26 | 0.228391 |
| 2025-03-27 | 0.229077 |
| 2025-03-28 | 0.229163 |
| 2025-03-29 | 0.22974 |
| 2025-03-30 | 0.229391 |
| 2025-03-31 | 0.234234 |
| 2025-04-01 | 0.232118 |
| 2025-04-02 | 0.231696 |
| 2025-04-03 | 0.22911 |
| 2025-04-04 | 0.237562 |
| 2025-04-05 | 0.240192 |
| 2025-04-06 | 0.240269 |
| 2025-04-07 | 0.239195 |
| 2025-04-08 | 0.23777 |
| 2025-04-09 | 0.239847 |
| 2025-04-10 | 0.233404 |
| 2025-04-11 | 0.231827 |
| 2025-04-12 | 0.230599 |
| 2025-04-13 | 0.229299 |
| 2025-04-14 | 0.230026 |
| 2025-04-15 | 0.227984 |
| 2025-04-16 | 0.227664 |
| 2025-04-17 | 0.227354 |
| 2025-04-18 | 0.227158 |
| 2025-04-19 | 0.227276 |
| 2025-04-20 | 0.226461 |
| 2025-04-21 | 0.225639 |
| 2025-04-22 | 0.226501 |
| 2025-04-23 | 0.226033 |
| 2025-04-24 | 0.226853 |
| 2025-04-25 | 0.226688 |
| 2025-04-26 | 0.225754 |
| 2025-04-27 | 0.225328 |
| 2025-04-28 | 0.226509 |
| 2025-04-29 | 0.225998 |
| 2025-04-30 | 0.226544 |
| 2025-05-01 | 0.226491 |
| 2025-05-02 | 0.224531 |
| 2025-05-03 | 0.224696 |
| 2025-05-04 | 0.22384 |
| 2025-05-05 | 0.222767 |
| 2025-05-06 | 0.223383 |
| 2025-05-08 | 0.225147 |
| 2025-05-09 | 0.225623 |
| 2025-05-10 | 0.225485 |
| 2025-05-11 | 0.224676 |
| 2025-05-12 | 0.226323 |
| 2025-05-13 | 0.225699 |
| 2025-05-14 | 0.223707 |
| 2025-05-15 | 0.225765 |
| 2025-05-17 | 0.226064 |
| 2025-05-18 | 0.225366 |
| 2025-05-19 | 0.22437 |
| 2025-05-20 | 0.224748 |
| 2025-05-21 | 0.224464 |
| 2025-05-22 | 0.225169 |
| 2025-05-23 | 0.225058 |
| 2025-05-24 | 0.222882 |
| 2025-05-25 | 0.222074 |
| 2025-05-26 | 0.223011 |
| 2025-05-27 | 0.224986 |
| 2025-05-28 | 0.224705 |
| 2025-05-29 | 0.224826 |
| 2025-05-30 | 0.225267 |
| 2025-05-31 | 0.225339 |
| 2025-06-01 | 0.224 |
| 2025-06-02 | 0.223715 |
| 2025-06-03 | 0.224192 |
| 2025-06-04 | 0.223058 |
| 2025-06-05 | 0.222462 |
| 2025-06-06 | 0.223094 |
| 2025-06-07 | 0.22309 |
| 2025-06-08 | 0.222398 |
| 2025-06-09 | 0.221831 |
| 2025-06-10 | 0.221936 |
| 2025-06-11 | 0.222576 |
| 2025-06-12 | 0.222113 |
| 2025-06-13 | 0.223143 |
| 2025-06-14 | 0.223 |
| 2025-06-15 | 0.222363 |
| 2025-06-16 | 0.222223 |
| 2025-06-17 | 0.221082 |
| 2025-06-18 | 0.222149 |
| 2025-06-19 | 0.223362 |
| 2025-06-20 | 0.222618 |
| 2025-06-21 | 0.224141 |
| 2025-06-22 | 0.223828 |
| 2025-06-23 | 0.226198 |
| 2025-06-24 | 0.221965 |
| 2025-06-25 | 0.222539 |
| 2025-06-26 | 0.221557 |
| 2025-06-27 | 0.221041 |
| 2025-06-28 | 0.221784 |
| 2025-06-29 | 0.220974 |
| 2025-06-30 | 0.22187 |
| 2025-07-01 | 0.219415 |
| 2025-07-02 | 0.220813 |
| 2025-07-03 | 0.220549 |
| 2025-07-04 | 0.220576 |
| 2025-07-05 | 0.220815 |
| 2025-07-06 | 0.220902 |
| 2025-07-07 | 0.222706 |
| 2025-07-08 | 0.221548 |
| 2025-07-09 | 0.222022 |
| 2025-07-10 | 0.221405 |
| 2025-07-11 | 0.219858 |
| 2025-07-12 | 0.219918 |
| 2025-07-13 | 0.219438 |
| 2025-07-14 | 0.220139 |
| 2025-07-15 | 0.219912 |
| 2025-07-16 | 0.221071 |
| 2025-07-17 | 0.223749 |
| 2025-07-18 | 0.222013 |
| 2025-07-19 | 0.222486 |
| 2025-07-20 | 0.222329 |
| 2025-07-21 | 0.221486 |
| 2025-07-22 | 0.222351 |
| 2025-07-23 | 0.21998 |
| 2025-07-24 | 0.21915 |
| 2025-07-25 | 0.220494 |
| 2025-07-26 | 0.220957 |
| 2025-07-27 | 0.219492 |
| 2025-07-28 | 0.222032 |
| 2025-07-29 | 0.222442 |
| 2025-07-30 | 0.223003 |
| 2025-07-31 | 0.224496 |
| 2025-08-01 | 0.225359 |
| 2025-08-02 | 0.223803 |
| 2025-08-03 | 0.223498 |
| 2025-08-04 | 0.223454 |
| 2025-08-05 | 0.226425 |
| 2025-08-06 | 0.225651 |
| 2025-08-07 | 0.225054 |
| 2025-08-08 | 0.22413 |
| 2025-08-09 | 0.222561 |
| 2025-08-10 | 0.222243 |
| 2025-08-11 | 0.222834 |
| 2025-08-12 | 0.222133 |
| 2025-08-13 | 0.220481 |
| 2025-08-14 | 0.221543 |
| 2025-08-15 | 0.22189 |
| 2025-08-16 | 0.222388 |
| 2025-08-17 | 0.221906 |
| 2025-08-18 | 0.222617 |
| 2025-08-19 | 0.222583 |
| 2025-08-20 | 0.224061 |
| 2025-08-21 | 0.225352 |
| 2025-08-22 | 0.224792 |
| 2025-08-23 | 0.223007 |
| 2025-08-24 | 0.222745 |
| 2025-08-25 | 0.222768 |
| 2025-08-26 | 0.22198 |
| 2025-08-27 | 0.222855 |
| 2025-08-28 | 0.221368 |
| 2025-08-29 | 0.221553 |
| 2025-08-30 | 0.221213 |
| 2025-08-31 | 0.220968 |
| 2025-09-01 | 0.221449 |
| 2025-09-02 | 0.221851 |
| 2025-09-03 | 0.221251 |
| 2025-09-04 | 0.222324 |
| 2025-09-05 | 0.221169 |
| 2025-09-06 | 0.220695 |
| 2025-09-07 | 0.220627 |
| 2025-09-08 | 0.220087 |
| 2025-09-09 | 0.218316 |
| 2025-09-10 | 0.21832 |
| 2025-09-11 | 0.218979 |
| 2025-09-13 | 0.217745 |
| 2025-09-14 | 0.217478 |
| 2025-09-15 | 0.217164 |
| 2025-09-16 | 0.216724 |
| 2025-09-17 | 0.217699 |
| 2025-09-18 | 0.217907 |
| 2025-09-19 | 0.2197 |
| 2025-09-20 | 0.219506 |
| 2025-09-21 | 0.219436 |
| 2025-09-22 | 0.219376 |
| 2025-09-23 | 0.218744 |
| 2025-09-24 | 0.218915 |
| 2025-09-25 | 0.21964 |
| 2025-09-26 | 0.221631 |
| 2025-09-27 | 0.221488 |
| 2025-09-28 | 0.221359 |
| 2025-09-29 | 0.221373 |
| 2025-09-30 | 0.218463 |
| 2025-10-01 | 0.218806 |
| 2025-10-02 | 0.219012 |
| 2025-10-03 | 0.219008 |
| 2025-10-04 | 0.219183 |
| 2025-10-05 | 0.21946 |
| 2025-10-06 | 0.219033 |
| 2025-10-07 | 0.219414 |
| 2025-10-08 | 0.219572 |
| 2025-10-09 | 0.219256 |
| 2025-10-10 | 0.220047 |
| 2025-10-11 | 0.223525 |
| 2025-10-12 | 0.22277 |
| 2025-10-13 | 0.222787 |
| 2025-10-14 | 0.223471 |
| 2025-10-15 | 0.221921 |
| 2025-10-16 | 0.222644 |
| 2025-10-17 | 0.222779 |
| 2025-10-18 | 0.222562 |
| 2025-10-19 | 0.222287 |
| 2025-10-20 | 0.222696 |
| 2025-10-21 | 0.222587 |
| 2025-10-22 | 0.222893 |
| 2025-10-23 | 0.222753 |
| 2025-10-24 | 0.223058 |
| 2025-10-25 | 0.222436 |
| 2025-10-26 | 0.221623 |
| 2025-10-27 | 0.220928 |
| 2025-10-28 | 0.220385 |
| 2025-10-29 | 0.219156 |
| 2025-10-30 | 0.221248 |
| 2025-10-31 | 0.221057 |
| 2025-11-01 | 0.221101 |
| 2025-11-02 | 0.220615 |
| 2025-11-03 | 0.220583 |
| 2025-11-04 | 0.222175 |
| 2025-11-05 | 0.222978 |
| 2025-11-06 | 0.221888 |
| 2025-11-07 | 0.223325 |
| 2025-11-08 | 0.222959 |
| 2025-11-09 | 0.222536 |
| 2025-11-10 | 0.22135 |
| 2025-11-11 | 0.221075 |
| 2025-11-12 | 0.22099 |
| 2025-11-13 | 0.220498 |
| 2025-11-14 | 0.221214 |
| 2025-11-15 | 0.221177 |
| 2025-11-16 | 0.221034 |
| 2025-11-17 | 0.222114 |
| 2025-11-18 | 0.221978 |
| 2025-11-19 | 0.222757 |
| 2025-11-20 | 0.223286 |
| 2025-11-21 | 0.224356 |
| 2025-11-22 | 0.224349 |
| 2025-11-23 | 0.223802 |
| 2025-11-24 | 0.224292 |
| 2025-11-25 | 0.223497 |
| 2025-11-26 | 0.222601 |
| 2025-11-27 | 0.221638 |
| 2025-11-28 | 0.221694 |
| 2025-11-29 | 0.22113 |
| 2025-11-30 | 0.221043 |
| 2025-12-01 | 0.221089 |
| 2025-12-02 | 0.220172 |
| 2025-12-03 | 0.219223 |
| 2025-12-04 | 0.218912 |
| 2025-12-05 | 0.21788 |
| 2025-12-06 | 0.218086 |
| 2025-12-07 | 0.217575 |
| 2025-12-08 | 0.217942 |
| 2025-12-09 | 0.217285 |
| 2025-12-11 | 0.217141 |
| 2025-12-12 | 0.217163 |
| 2025-12-13 | 0.217711 |
| 2025-12-14 | 0.217417 |
| 2025-12-15 | 0.217805 |
| 2025-12-16 | 0.217365 |
| 2025-12-17 | 0.218319 |
| 2025-12-18 | 0.218977 |
| 2025-12-19 | 0.219188 |
| 2025-12-20 | 0.218932 |
| 2025-12-21 | 0.21877 |
| 2025-12-22 | 0.217832 |
| 2025-12-23 | 0.216355 |
| 2025-12-24 | 0.21559 |
| 2025-12-25 | 0.215576 |
| 2025-12-26 | 0.215383 |
| 2025-12-27 | 0.215428 |
| 2025-12-28 | 0.215398 |
| 2025-12-29 | 0.215921 |
| 2025-12-30 | 0.215637 |
| 2025-12-31 | 0.215744 |
| 2026-01-01 | 0.216386 |
| 2026-01-02 | 0.215589 |
| 2026-01-03 | 0.216031 |
| 2026-01-04 | 0.216109 |
| 2026-01-05 | 0.216656 |
| 2026-01-06 | 0.21525 |
| 2026-01-07 | 0.214621 |
| 2026-01-08 | 0.215555 |
| 2026-01-09 | 0.215924 |
| 2026-01-10 | 0.216113 |
| 2026-01-11 | 0.215918 |
| 2026-01-12 | 0.215168 |
| 2026-01-13 | 0.21517 |
| 2026-01-14 | 0.216208 |
| 2026-01-15 | 0.216053 |
| 2026-01-16 | 0.215635 |
| 2026-01-17 | 0.216496 |
| 2026-01-18 | 0.216353 |
| 2026-01-19 | 0.215829 |
| 2026-01-20 | 0.214509 |
| 2026-01-21 | 0.213593 |
| 2026-01-22 | 0.212313 |
| 2026-01-23 | 0.210546 |
| 2026-01-24 | 0.209977 |
| 2026-01-25 | 0.209204 |
| 2026-01-26 | 0.210663 |
| 2026-01-27 | 0.208486 |
| 2026-01-28 | 0.206915 |
| 2026-01-29 | 0.204815 |
| 2026-01-30 | 0.206259 |
| 2026-01-31 | 0.207955 |
| 2026-02-01 | 0.207616 |
| 2026-02-02 | 0.207062 |
| 2026-02-03 | 0.205005 |
| 2026-02-04 | 0.205654 |
| 2026-02-05 | 0.207505 |
| 2026-02-06 | 0.207027 |
| 2026-02-07 | 0.207098 |
| 2026-02-08 | 0.206543 |
| 2026-02-09 | 0.205575 |
| 2026-02-10 | 0.205039 |
| 2026-02-11 | 0.203322 |
| 2026-02-12 | 0.202807 |
| 2026-02-13 | 0.204991 |
| 2026-02-14 | 0.204762 |
| 2026-02-15 | 0.204699 |
| 2026-02-16 | 0.204384 |
| 2026-02-17 | 0.204318 |
| 2026-02-18 | 0.204502 |
| 2026-02-19 | 0.204962 |
| 2026-02-20 | 0.204992 |
| 2026-02-21 | 0.204501 |
| 2026-02-22 | 0.204918 |
| 2026-02-23 | 0.20577 |
| 2026-02-24 | 0.205665 |
| 2026-02-25 | 0.20388 |
| 2026-02-26 | 0.204198 |
| 2026-02-27 | 0.20341 |
| 2026-02-28 | 0.203538 |
| 2026-03-01 | 0.204272 |
| 2026-03-02 | 0.20489 |
| 2026-03-03 | 0.205172 |
| 2026-03-04 | 0.205007 |
| 2026-03-05 | 0.205318 |
| 2026-03-06 | 0.206716 |
| 2026-03-07 | 0.205952 |
| 2026-03-08 | 0.20676 |
| 2026-03-09 | 0.207186 |
| 2026-03-10 | 0.203375 |
| 2026-03-11 | 0.20216 |
| 2026-03-12 | 0.20256 |
| 2026-03-13 | 0.204993 |
| 2026-03-14 | 0.207516 |
| 2026-03-15 | 0.206687 |
| 2026-03-16 | 0.204816 |
| 2026-03-17 | 0.203214 |
| 2026-03-18 | 0.20566 |
| 2026-03-19 | 0.205382 |
| 2026-03-20 | 0.204713 |
| 2026-03-21 | 0.206284 |
| 2026-03-22 | 0.205901 |
| 2026-03-23 | 0.205933 |
| 2026-03-24 | 0.208023 |
| 2026-03-25 | 0.207711 |
| 2026-03-26 | 0.208709 |
| 2026-03-27 | 0.209944 |
| 2026-03-28 | 0.209404 |
| 2026-03-29 | 0.210245 |
| 2026-03-30 | 0.210292 |
| 2026-03-31 | 0.209433 |
| 2026-04-01 | 0.208282 |
| 2026-04-02 | 0.210559 |
| 2026-04-03 | 0.210449 |
| 2026-04-04 | 0.20968 |
| 2026-04-05 | 0.210032 |
| 2026-04-06 | 0.209705 |
| 2026-04-07 | 0.208902 |
| 2026-04-08 | 0.20597 |
| 2026-04-09 | 0.20564 |
| 2026-04-10 | 0.204903 |
| 2026-04-11 | 0.204896 |
| 2026-04-12 | 0.20597 |
| 2026-04-13 | 0.20603 |
| 2026-04-14 | 0.203406 |
| 2026-04-15 | 0.202674 |
| 2026-04-16 | 0.202259 |
| 2026-04-17 | 0.201658 |
| 2026-04-18 | 0.201705 |
| 2026-04-19 | 0.201982 |
| 2026-04-20 | 0.201538 |
| 2026-04-21 | 0.201452 |
| 2026-04-22 | 0.202352 |
| 2026-04-23 | 0.201612 |
| 2026-04-24 | 0.202523 |
| 2026-04-25 | 0.202872 |
| 2026-04-26 | 0.203036 |
| 2026-04-27 | 0.201559 |
| 2026-04-28 | 0.2018 |
| 2026-04-29 | 0.2021 |
| 2026-04-30 | 0.202398 |
| 2026-05-01 | 0.200923 |
| 2026-05-02 | 0.200846 |
| 2026-05-03 | 0.20064 |
| 2026-05-04 | 0.20144 |
| 2026-05-05 | 0.201061 |
| 2026-05-06 | 0.20022 |
| 2026-05-07 | 0.199367 |
| 2026-05-08 | 0.199418 |
| 2026-05-09 | 0.199533 |
| 2026-05-10 | 0.200501 |
| 2026-05-11 | 0.200407 |
| 2026-05-12 | 0.20036 |
| 2026-05-14 | 0.199933 |
| 2026-05-15 | 0.202387 |
| 2026-05-16 | 0.202462 |
| 2026-05-17 | 0.201892 |
| 2026-05-18 | 0.201565 |
| 2026-05-19 | 0.202728 |
| 2026-05-20 | 0.202831 |
| 2026-05-21 | 0.203075 |
| 2026-05-23 | 0.202445 |
| 2026-05-24 | 0.202103 |
| 2026-05-25 | 0.202644 |
| 2026-05-26 | 0.202154 |
| 2026-05-27 | 0.202545 |
| 2026-05-28 | 0.203075 |
| 2026-05-29 | 0.202275 |
| 2026-05-30 | 0.201156 |
| 2026-05-31 | 0.201412 |
| 2026-06-01 | 0.201749 |
| 2026-06-02 | 0.201393 |
| 2026-06-03 | 0.202113 |
| 2026-06-04 | 0.202198 |
| 2026-06-05 | 0.202169 |
| 2026-06-06 | 0.205438 |
| 2026-06-09 | 0.204516 |
| 2026-06-10 | 0.206591 |
| 2026-06-11 | 0.206711 |
| 2026-06-12 | 0.206119 |
| 2026-06-13 | 0.205165 |
| 2026-06-14 | 0.20457 |
| 2026-06-15 | 0.204848 |
| 2026-06-16 | 0.204531 |
| 2026-06-17 | 0.204436 |
| 2026-06-18 | 0.206183 |
| 2026-06-19 | 0.206164 |
| 2026-06-20 | 0.206391 |
| 2026-06-21 | 0.205886 |
| 2026-06-22 | 0.206617 |
| 2026-06-23 | 0.208636 |
| 2026-06-24 | 0.209185 |
| 2026-06-25 | 0.210129 |
| 2026-06-26 | 0.209938 |
| 2026-06-27 | 0.2098 |
| 2026-06-28 | 0.209757 |
| 2026-06-29 | 0.209538 |
| 2026-06-30 | 0.21 |
| 2026-07-01 | 0.209757 |
| 2026-07-02 | 0.209229 |
| 2026-07-03 | 0.208558 |
| 2026-07-04 | 0.20815 |
| 2026-07-05 | 0.207952 |
| 2026-07-06 | 0.208185 |
| 2026-07-07 | 0.207943 |
| 2026-07-08 | 0.145873 |
| 2026-07-09 | 0.145434 |
| 2026-07-10 | 0.145193 |
| 2026-07-11 | 0.144962 |
| 2026-07-12 | 0.142915 |
| 2026-07-13 | 0.144464 |
| 2026-07-14 | 0.139368 |
| 2026-07-15 | 0.137892 |
| 2026-07-16 | 0.137437 |
| 2026-07-17 | 0.135864 |
| 2026-07-18 | 0.133885 |
| 2026-07-19 | 0.1339 |
| 2026-07-20 | 0.13349 |
| 2026-07-21 | 0.132646 |
| 2026-07-22 | 0.132081 |
| 2026-07-23 | 0.131923 |
| 2026-07-24 | 0.128752 |
| 2026-07-25 | 0.127495 |
| 2026-07-26 | 0.127231 |
| 2026-07-27 | 0.130522 |
| 2026-07-28 | 0.127287 |
| 2026-07-29 | 0.126782 |
| 2026-07-30 | 0.126753 |
| 2026-07-31 | 0.121294 |
| 2026-08-01 | 0.118356 |
| 2026-08-02 | 0.117406 |
| 2026-08-03 | 0.121438 |
| 2026-08-04 | 0.116708 |
| 2026-08-05 | 0.116951 |
| 2026-08-06 | 0.117149 |
| 2026-08-07 | 0.117234 |
| 2026-08-08 | 0.119119 |
| 2026-08-09 | 0.119173 |
| 2026-08-10 | 0.116987 |
| 2026-08-11 | 0.118003 |
| 2026-08-12 | 0.118244 |
| 2026-08-13 | 0.120229 |
| 2026-08-14 | 0.120713 |
| 2026-08-15 | 0.121614 |
| 2026-08-16 | 0.121507 |
| 2026-08-17 | 0.120683 |
| 2026-08-18 | 0.121113 |
| 2026-08-20 | 0.122518 |
| 2026-08-21 | 0.12081 |
| 2026-08-22 | 0.120805 |
| 2026-08-23 | 0.120948 |
| 2026-08-24 | 0.120735 |
| 2026-08-25 | 0.121566 |
| 2026-08-26 | 0.120986 |
| 2026-08-27 | 0.120377 |
| 2026-08-28 | 0.120231 |
| 2026-08-29 | 0.119094 |
| 2026-08-30 | 0.118447 |
| 2026-08-31 | 0.11847 |
| 2026-09-01 | 0.118239 |
| 2026-09-02 | 0.117253 |
| 2026-09-03 | 0.114429 |
| 2026-09-04 | 0.114391 |
| 2026-09-05 | 0.112193 |
| 2026-09-06 | 0.11139 |
| 2026-09-07 | 0.112018 |
| 2026-09-08 | 0.111727 |
| 2026-09-09 | 0.111304 |
| 2026-09-10 | 0.111229 |
| 2026-09-11 | 0.110256 |
| 2026-09-12 | 0.115731 |
| 2026-09-13 | 0.117637 |
| 2026-09-14 | 0.112749 |
| 2026-09-15 | 0.116963 |
| 2026-09-16 | 0.117859 |
| 2026-09-17 | 0.120782 |
| 2026-09-18 | 0.138051 |
| 2026-09-19 | 0.140138 |
| 2026-09-20 | 0.135312 |
| 2026-09-21 | 0.135624 |
| 2026-09-22 | 0.126256 |
| 2026-09-23 | 0.118434 |
| 2026-09-24 | 0.123444 |
| 2026-09-25 | 0.116165 |
| 2026-09-26 | 0.116481 |
| 2026-09-27 | 0.117172 |
| 2026-09-28 | 0.116509 |
| 2026-09-30 | 0.119406 |
| 2026-10-02 | 0.119804 |
| 2026-10-03 | 0.120266 |
| 2026-10-05 | 0.119957 |
| 2026-10-06 | 0.119394 |
| 2026-10-07 | 0.119983 |
| 2026-10-08 | 0.120399 |
| 2026-10-09 | 0.120817 |
| 2026-10-10 | 0.121008 |
| 2026-10-11 | 0.121627 |
| 2026-10-12 | 0.121358 |
| 2026-10-13 | 0.121878 |
| 2026-10-14 | 0.121776 |
| 2026-10-15 | 0.12358 |
| 2026-10-16 | 0.123015 |
| 2026-10-17 | 0.123357 |
| 2026-10-18 | 0.123061 |
| 2026-10-19 | 0.122676 |
High
0.24027
Low
0.11026
Average
0.20568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AUD API questions
How do I get the BOB/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AUD rate in rates.AUD.
How far back does BOB/AUD historical data go?
Daily BOB/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.