BOB to ARS exchange rate API
Boliviano to Argentine Peso · quoted 2026-10-25
128.6148
▼ +9.76% over 2Y
1 BOB = 128.6148 ARS · 1 ARS = 0.007775 BOB · Get this rate via the API
1 BOB buys 128.6148 ARS as of 2026-10-25, so 1 ARS buys 0.007775 BOB. Over the last 2 years, BOB/ARS traded between 119.6295 and 215.7848, averaged 175.7598 and fell 9.76%. The API holds daily BOB/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 142.519223 |
| 2024-10-26 | 142.24858 |
| 2024-10-27 | 141.963019 |
| 2024-10-28 | 142.872279 |
| 2024-10-29 | 143.036146 |
| 2024-10-30 | 143.065169 |
| 2024-10-31 | 143.253178 |
| 2024-11-01 | 143.46023 |
| 2024-11-02 | 142.811779 |
| 2024-11-03 | 142.95812 |
| 2024-11-04 | 142.955293 |
| 2024-11-05 | 143.431859 |
| 2024-11-06 | 143.41023 |
| 2024-11-07 | 143.480048 |
| 2024-11-08 | 143.406645 |
| 2024-11-09 | 143.425773 |
| 2024-11-10 | 143.261088 |
| 2024-11-11 | 143.72292 |
| 2024-11-12 | 143.738696 |
| 2024-11-13 | 143.612443 |
| 2024-11-14 | 143.684277 |
| 2024-11-15 | 144.302758 |
| 2024-11-16 | 143.896385 |
| 2024-11-17 | 144.113088 |
| 2024-11-18 | 144.030451 |
| 2024-11-19 | 144.163745 |
| 2024-11-20 | 144.66951 |
| 2024-11-21 | 145.175578 |
| 2024-11-22 | 145.286209 |
| 2024-11-23 | 145.194755 |
| 2024-11-24 | 144.775462 |
| 2024-11-25 | 144.344569 |
| 2024-11-26 | 145.520338 |
| 2024-11-27 | 145.568777 |
| 2024-11-28 | 145.673609 |
| 2024-11-29 | 145.877559 |
| 2024-11-30 | 146.055232 |
| 2024-12-01 | 145.846558 |
| 2024-12-02 | 146.570175 |
| 2024-12-03 | 146.552223 |
| 2024-12-04 | 146.475512 |
| 2024-12-05 | 146.515016 |
| 2024-12-06 | 146.45923 |
| 2024-12-07 | 146.356821 |
| 2024-12-08 | 146.208823 |
| 2024-12-09 | 146.798536 |
| 2024-12-10 | 146.777334 |
| 2024-12-11 | 146.99218 |
| 2024-12-12 | 147.009399 |
| 2024-12-13 | 147.268884 |
| 2024-12-14 | 147.149146 |
| 2024-12-15 | 146.721342 |
| 2024-12-16 | 147.23525 |
| 2024-12-17 | 148.147246 |
| 2024-12-18 | 148.062142 |
| 2024-12-19 | 148.135432 |
| 2024-12-20 | 148.086818 |
| 2024-12-21 | 147.875369 |
| 2024-12-22 | 147.579044 |
| 2024-12-23 | 147.593242 |
| 2024-12-24 | 148.786572 |
| 2024-12-25 | 148.480165 |
| 2024-12-26 | 148.736559 |
| 2024-12-27 | 148.495892 |
| 2024-12-28 | 149.049874 |
| 2024-12-29 | 148.307656 |
| 2024-12-30 | 149.174416 |
| 2024-12-31 | 149.046672 |
| 2025-01-01 | 148.926312 |
| 2025-01-02 | 148.907245 |
| 2025-01-03 | 149.173516 |
| 2025-01-04 | 149.138629 |
| 2025-01-05 | 148.812839 |
| 2025-01-06 | 149.224847 |
| 2025-01-07 | 149.74377 |
| 2025-01-08 | 149.795586 |
| 2025-01-09 | 149.796751 |
| 2025-01-10 | 149.998274 |
| 2025-01-11 | 149.815567 |
| 2025-01-12 | 149.673211 |
| 2025-01-13 | 149.927387 |
| 2025-01-14 | 150.219091 |
| 2025-01-15 | 150.430911 |
| 2025-01-16 | 150.608148 |
| 2025-01-17 | 150.627726 |
| 2025-01-18 | 150.157684 |
| 2025-01-19 | 150.181967 |
| 2025-01-20 | 151.124928 |
| 2025-01-21 | 151.365869 |
| 2025-01-22 | 151.409472 |
| 2025-01-23 | 151.591193 |
| 2025-01-24 | 151.51211 |
| 2025-01-25 | 151.225248 |
| 2025-01-26 | 150.831609 |
| 2025-01-27 | 152.155774 |
| 2025-01-28 | 152.258766 |
| 2025-01-29 | 151.726262 |
| 2025-01-30 | 151.950563 |
| 2025-01-31 | 151.994054 |
| 2025-02-01 | 152.113281 |
| 2025-02-02 | 151.694941 |
| 2025-02-03 | 153.933941 |
| 2025-02-04 | 152.27076 |
| 2025-02-05 | 152.328728 |
| 2025-02-06 | 152.258913 |
| 2025-02-07 | 152.206985 |
| 2025-02-08 | 152.423885 |
| 2025-02-09 | 151.876585 |
| 2025-02-10 | 153.117625 |
| 2025-02-11 | 152.090787 |
| 2025-02-12 | 152.09431 |
| 2025-02-13 | 152.124093 |
| 2025-02-14 | 152.623177 |
| 2025-02-15 | 152.784094 |
| 2025-02-16 | 152.272459 |
| 2025-02-17 | 152.783526 |
| 2025-02-18 | 153.684073 |
| 2025-02-19 | 153.298194 |
| 2025-02-20 | 153.232446 |
| 2025-02-21 | 153.246376 |
| 2025-02-22 | 153.151523 |
| 2025-02-23 | 152.814358 |
| 2025-02-24 | 152.830561 |
| 2025-02-25 | 153.555009 |
| 2025-02-26 | 153.612826 |
| 2025-02-27 | 153.682775 |
| 2025-02-28 | 153.773766 |
| 2025-03-01 | 153.998926 |
| 2025-03-02 | 153.354922 |
| 2025-03-03 | 153.512607 |
| 2025-03-04 | 153.949578 |
| 2025-03-05 | 153.911557 |
| 2025-03-06 | 154.141989 |
| 2025-03-07 | 154.018357 |
| 2025-03-08 | 154.204958 |
| 2025-03-09 | 153.92557 |
| 2025-03-10 | 153.627477 |
| 2025-03-11 | 154.008414 |
| 2025-03-12 | 154.095046 |
| 2025-03-13 | 154.168626 |
| 2025-03-14 | 154.270915 |
| 2025-03-15 | 153.949982 |
| 2025-03-16 | 154.330257 |
| 2025-03-17 | 154.777868 |
| 2025-03-18 | 154.424323 |
| 2025-03-19 | 154.605649 |
| 2025-03-20 | 154.758358 |
| 2025-03-21 | 154.685705 |
| 2025-03-22 | 154.168343 |
| 2025-03-23 | 154.10829 |
| 2025-03-25 | 154.290575 |
| 2025-03-26 | 154.471176 |
| 2025-03-27 | 154.750806 |
| 2025-03-28 | 154.811369 |
| 2025-03-29 | 153.732397 |
| 2025-03-30 | 154.364896 |
| 2025-03-31 | 155.697956 |
| 2025-04-01 | 155.735586 |
| 2025-04-02 | 156.615374 |
| 2025-04-03 | 156.335992 |
| 2025-04-04 | 155.925355 |
| 2025-04-05 | 155.6846 |
| 2025-04-06 | 154.930071 |
| 2025-04-07 | 155.726065 |
| 2025-04-08 | 154.906604 |
| 2025-04-09 | 154.954636 |
| 2025-04-10 | 155.985617 |
| 2025-04-11 | 155.563851 |
| 2025-04-12 | 155.685738 |
| 2025-04-13 | 154.868691 |
| 2025-04-14 | 155.550257 |
| 2025-04-15 | 173.172155 |
| 2025-04-16 | 173.853608 |
| 2025-04-17 | 164.721398 |
| 2025-04-18 | 164.733252 |
| 2025-04-19 | 164.907372 |
| 2025-04-20 | 164.046776 |
| 2025-04-21 | 163.585363 |
| 2025-04-22 | 162.494715 |
| 2025-04-23 | 159.753781 |
| 2025-04-24 | 168.30364 |
| 2025-04-25 | 169.904303 |
| 2025-04-26 | 168.534502 |
| 2025-04-27 | 168.29924 |
| 2025-04-28 | 169.904411 |
| 2025-04-29 | 170.53597 |
| 2025-04-30 | 168.667544 |
| 2025-05-01 | 169.573835 |
| 2025-05-02 | 169.793968 |
| 2025-05-03 | 169.602724 |
| 2025-05-04 | 169.02834 |
| 2025-05-05 | 169.39181 |
| 2025-05-06 | 173.419475 |
| 2025-05-08 | 165.903875 |
| 2025-05-09 | 160.725004 |
| 2025-05-10 | 162.972756 |
| 2025-05-11 | 162.222479 |
| 2025-05-12 | 163.239575 |
| 2025-05-13 | 163.494364 |
| 2025-05-14 | 162.770468 |
| 2025-05-15 | 163.680404 |
| 2025-05-17 | 165.316579 |
| 2025-05-18 | 164.909227 |
| 2025-05-19 | 165.189996 |
| 2025-05-20 | 163.994861 |
| 2025-05-21 | 165.333652 |
| 2025-05-22 | 165.444969 |
| 2025-05-23 | 164.491694 |
| 2025-05-24 | 163.805245 |
| 2025-05-25 | 163.088796 |
| 2025-05-26 | 164.079134 |
| 2025-05-27 | 165.771056 |
| 2025-05-28 | 167.169882 |
| 2025-05-29 | 168.0264 |
| 2025-05-30 | 171.361226 |
| 2025-05-31 | 171.516994 |
| 2025-06-01 | 171.305527 |
| 2025-06-02 | 171.299547 |
| 2025-06-03 | 170.853942 |
| 2025-06-04 | 171.327525 |
| 2025-06-05 | 171.597296 |
| 2025-06-06 | 171.843625 |
| 2025-06-07 | 170.98912 |
| 2025-06-08 | 171.044872 |
| 2025-06-09 | 171.541299 |
| 2025-06-10 | 171.518455 |
| 2025-06-11 | 171.931729 |
| 2025-06-12 | 171.021111 |
| 2025-06-13 | 171.171074 |
| 2025-06-14 | 170.966567 |
| 2025-06-15 | 170.441119 |
| 2025-06-16 | 171.442108 |
| 2025-06-17 | 170.892726 |
| 2025-06-18 | 168.077914 |
| 2025-06-19 | 165.036562 |
| 2025-06-20 | 168.12779 |
| 2025-06-21 | 168.266468 |
| 2025-06-22 | 167.915613 |
| 2025-06-23 | 168.538762 |
| 2025-06-24 | 169.238572 |
| 2025-06-25 | 169.714372 |
| 2025-06-26 | 172.168952 |
| 2025-06-27 | 171.66707 |
| 2025-06-28 | 171.390296 |
| 2025-06-29 | 171.478136 |
| 2025-06-30 | 172.086631 |
| 2025-07-01 | 173.968332 |
| 2025-07-02 | 176.668556 |
| 2025-07-03 | 178.174857 |
| 2025-07-04 | 178.066194 |
| 2025-07-05 | 179.44355 |
| 2025-07-06 | 179.451149 |
| 2025-07-07 | 178.6863 |
| 2025-07-08 | 182.806658 |
| 2025-07-09 | 181.633934 |
| 2025-07-10 | 181.688722 |
| 2025-07-11 | 181.453223 |
| 2025-07-12 | 182.168046 |
| 2025-07-13 | 181.688115 |
| 2025-07-14 | 181.776917 |
| 2025-07-15 | 184.461272 |
| 2025-07-16 | 181.66263 |
| 2025-07-17 | 182.273397 |
| 2025-07-18 | 184.416986 |
| 2025-07-19 | 186.134164 |
| 2025-07-20 | 185.963893 |
| 2025-07-21 | 184.621774 |
| 2025-07-22 | 184.701679 |
| 2025-07-23 | 182.197987 |
| 2025-07-24 | 182.4514 |
| 2025-07-25 | 184.335267 |
| 2025-07-26 | 185.872453 |
| 2025-07-27 | 184.501943 |
| 2025-07-28 | 184.802116 |
| 2025-07-29 | 186.950723 |
| 2025-07-30 | 186.766302 |
| 2025-07-31 | 190.732501 |
| 2025-08-01 | 198.498531 |
| 2025-08-02 | 196.364148 |
| 2025-08-03 | 196.894949 |
| 2025-08-04 | 196.182226 |
| 2025-08-05 | 198.683489 |
| 2025-08-06 | 196.514171 |
| 2025-08-07 | 195.423343 |
| 2025-08-08 | 193.89425 |
| 2025-08-09 | 192.001551 |
| 2025-08-10 | 192.103497 |
| 2025-08-11 | 191.858597 |
| 2025-08-12 | 190.426489 |
| 2025-08-13 | 190.234764 |
| 2025-08-14 | 189.87817 |
| 2025-08-15 | 187.631915 |
| 2025-08-16 | 187.746764 |
| 2025-08-17 | 187.3765 |
| 2025-08-18 | 187.964126 |
| 2025-08-19 | 186.805167 |
| 2025-08-20 | 186.33334 |
| 2025-08-21 | 188.268006 |
| 2025-08-22 | 189.848169 |
| 2025-08-23 | 190.710511 |
| 2025-08-24 | 190.733198 |
| 2025-08-25 | 191.108515 |
| 2025-08-26 | 195.825598 |
| 2025-08-27 | 195.551122 |
| 2025-08-28 | 195.303217 |
| 2025-08-29 | 192.850341 |
| 2025-08-30 | 194.211907 |
| 2025-08-31 | 194.417727 |
| 2025-09-01 | 193.373749 |
| 2025-09-02 | 199.254178 |
| 2025-09-03 | 196.612019 |
| 2025-09-04 | 197.249294 |
| 2025-09-05 | 197.256802 |
| 2025-09-06 | 197.481372 |
| 2025-09-07 | 197.222668 |
| 2025-09-08 | 197.287596 |
| 2025-09-09 | 205.343113 |
| 2025-09-10 | 204.228527 |
| 2025-09-11 | 205.883869 |
| 2025-09-13 | 209.864935 |
| 2025-09-14 | 210.019663 |
| 2025-09-15 | 210.041145 |
| 2025-09-16 | 211.950139 |
| 2025-09-17 | 213.586131 |
| 2025-09-18 | 213.456281 |
| 2025-09-19 | 213.686912 |
| 2025-09-20 | 213.440266 |
| 2025-09-21 | 213.376484 |
| 2025-09-22 | 213.705804 |
| 2025-09-23 | 203.749412 |
| 2025-09-24 | 197.817977 |
| 2025-09-25 | 193.372562 |
| 2025-09-26 | 193.781907 |
| 2025-09-27 | 193.552223 |
| 2025-09-28 | 193.191121 |
| 2025-09-29 | 193.491507 |
| 2025-09-30 | 196.133385 |
| 2025-10-01 | 199.507228 |
| 2025-10-02 | 206.028065 |
| 2025-10-03 | 205.979864 |
| 2025-10-04 | 206.116645 |
| 2025-10-05 | 206.098197 |
| 2025-10-06 | 206.144924 |
| 2025-10-07 | 206.695774 |
| 2025-10-08 | 206.344833 |
| 2025-10-09 | 206.815134 |
| 2025-10-10 | 205.017194 |
| 2025-10-11 | 204.938733 |
| 2025-10-12 | 205.274451 |
| 2025-10-13 | 205.31499 |
| 2025-10-14 | 194.429641 |
| 2025-10-15 | 196.274322 |
| 2025-10-16 | 196.989261 |
| 2025-10-17 | 203.259526 |
| 2025-10-18 | 210.374055 |
| 2025-10-19 | 210.275618 |
| 2025-10-20 | 210.140698 |
| 2025-10-21 | 213.101846 |
| 2025-10-22 | 215.447505 |
| 2025-10-23 | 215.644513 |
| 2025-10-24 | 215.056585 |
| 2025-10-25 | 215.784836 |
| 2025-10-26 | 215.768178 |
| 2025-10-27 | 214.984936 |
| 2025-10-28 | 206.911026 |
| 2025-10-29 | 213.101453 |
| 2025-10-30 | 207.996893 |
| 2025-10-31 | 207.986929 |
| 2025-11-01 | 208.563995 |
| 2025-11-02 | 208.287914 |
| 2025-11-03 | 208.580791 |
| 2025-11-04 | 213.272435 |
| 2025-11-05 | 210.720384 |
| 2025-11-06 | 209.753128 |
| 2025-11-07 | 209.927136 |
| 2025-11-08 | 204.996932 |
| 2025-11-09 | 204.801483 |
| 2025-11-10 | 203.667658 |
| 2025-11-11 | 204.824322 |
| 2025-11-12 | 203.814734 |
| 2025-11-13 | 203.579986 |
| 2025-11-14 | 203.288014 |
| 2025-11-15 | 202.172101 |
| 2025-11-16 | 202.473311 |
| 2025-11-17 | 203.862211 |
| 2025-11-18 | 200.089177 |
| 2025-11-19 | 202.36989 |
| 2025-11-20 | 203.407547 |
| 2025-11-21 | 205.781818 |
| 2025-11-22 | 206.160337 |
| 2025-11-23 | 205.875671 |
| 2025-11-24 | 206.246112 |
| 2025-11-25 | 205.680648 |
| 2025-11-26 | 209.359675 |
| 2025-11-27 | 210.134732 |
| 2025-11-28 | 209.855257 |
| 2025-11-29 | 209.276439 |
| 2025-11-30 | 209.67982 |
| 2025-12-01 | 209.940941 |
| 2025-12-02 | 209.364335 |
| 2025-12-03 | 210.44644 |
| 2025-12-04 | 210.163493 |
| 2025-12-05 | 209.06421 |
| 2025-12-06 | 207.351872 |
| 2025-12-07 | 206.913395 |
| 2025-12-08 | 208.68064 |
| 2025-12-09 | 206.884691 |
| 2025-12-11 | 207.760501 |
| 2025-12-12 | 208.01096 |
| 2025-12-13 | 208.175273 |
| 2025-12-14 | 208.109502 |
| 2025-12-15 | 207.875721 |
| 2025-12-16 | 207.510667 |
| 2025-12-17 | 209.577258 |
| 2025-12-18 | 209.863301 |
| 2025-12-19 | 209.849925 |
| 2025-12-20 | 210.173306 |
| 2025-12-21 | 209.532645 |
| 2025-12-22 | 209.944049 |
| 2025-12-23 | 210.246153 |
| 2025-12-24 | 209.581196 |
| 2025-12-25 | 209.675169 |
| 2025-12-26 | 209.467428 |
| 2025-12-27 | 209.775976 |
| 2025-12-28 | 209.6294 |
| 2025-12-29 | 209.589053 |
| 2025-12-30 | 210.568244 |
| 2025-12-31 | 209.29187 |
| 2026-01-01 | 209.528137 |
| 2026-01-02 | 209.316463 |
| 2026-01-03 | 213.558809 |
| 2026-01-04 | 213.164084 |
| 2026-01-05 | 214.15621 |
| 2026-01-06 | 212.602806 |
| 2026-01-07 | 211.857282 |
| 2026-01-08 | 210.838602 |
| 2026-01-09 | 210.820304 |
| 2026-01-10 | 211.863921 |
| 2026-01-11 | 211.508051 |
| 2026-01-12 | 211.247026 |
| 2026-01-13 | 211.55844 |
| 2026-01-14 | 210.496949 |
| 2026-01-15 | 210.01858 |
| 2026-01-16 | 208.289793 |
| 2026-01-17 | 206.424962 |
| 2026-01-18 | 206.359086 |
| 2026-01-19 | 206.398739 |
| 2026-01-20 | 207.406729 |
| 2026-01-21 | 207.392749 |
| 2026-01-22 | 206.672852 |
| 2026-01-23 | 206.563084 |
| 2026-01-24 | 207.408715 |
| 2026-01-25 | 207.441395 |
| 2026-01-26 | 207.98982 |
| 2026-01-27 | 208.278354 |
| 2026-01-28 | 208.924879 |
| 2026-01-29 | 209.01489 |
| 2026-01-30 | 208.818407 |
| 2026-01-31 | 210.383229 |
| 2026-02-01 | 209.263588 |
| 2026-02-02 | 208.940452 |
| 2026-02-03 | 208.707831 |
| 2026-02-04 | 208.909392 |
| 2026-02-05 | 209.429638 |
| 2026-02-06 | 208.605386 |
| 2026-02-07 | 208.885519 |
| 2026-02-08 | 207.334351 |
| 2026-02-09 | 208.4016 |
| 2026-02-10 | 205.260625 |
| 2026-02-11 | 203.103082 |
| 2026-02-12 | 202.79401 |
| 2026-02-13 | 202.606063 |
| 2026-02-14 | 201.578669 |
| 2026-02-15 | 201.934641 |
| 2026-02-16 | 202.211566 |
| 2026-02-17 | 201.466457 |
| 2026-02-18 | 201.600146 |
| 2026-02-19 | 201.48607 |
| 2026-02-20 | 200.871337 |
| 2026-02-21 | 199.062326 |
| 2026-02-22 | 200.153308 |
| 2026-02-23 | 199.479245 |
| 2026-02-24 | 198.358554 |
| 2026-02-25 | 199.454257 |
| 2026-02-26 | 203.143368 |
| 2026-02-27 | 203.506217 |
| 2026-02-28 | 200.455322 |
| 2026-03-01 | 201.83893 |
| 2026-03-02 | 201.194426 |
| 2026-03-03 | 200.776211 |
| 2026-03-04 | 204.743598 |
| 2026-03-05 | 202.731727 |
| 2026-03-06 | 203.82591 |
| 2026-03-07 | 205.63537 |
| 2026-03-08 | 205.117549 |
| 2026-03-09 | 205.380083 |
| 2026-03-10 | 204.915659 |
| 2026-03-11 | 202.319079 |
| 2026-03-12 | 201.590988 |
| 2026-03-13 | 201.476307 |
| 2026-03-14 | 201.75825 |
| 2026-03-15 | 201.796726 |
| 2026-03-16 | 201.927992 |
| 2026-03-17 | 201.599226 |
| 2026-03-18 | 202.516385 |
| 2026-03-19 | 200.602505 |
| 2026-03-20 | 201.797671 |
| 2026-03-21 | 199.693874 |
| 2026-03-22 | 200.742416 |
| 2026-03-23 | 202.132935 |
| 2026-03-24 | 202.63261 |
| 2026-03-25 | 202.113147 |
| 2026-03-26 | 198.633906 |
| 2026-03-27 | 197.69147 |
| 2026-03-28 | 199.536715 |
| 2026-03-29 | 200.062312 |
| 2026-03-30 | 200.108191 |
| 2026-03-31 | 201.540408 |
| 2026-04-01 | 200.235925 |
| 2026-04-02 | 201.362454 |
| 2026-04-03 | 201.536996 |
| 2026-04-04 | 201.219464 |
| 2026-04-05 | 200.776317 |
| 2026-04-06 | 201.437581 |
| 2026-04-07 | 201.199684 |
| 2026-04-08 | 202.447997 |
| 2026-04-09 | 200.858312 |
| 2026-04-10 | 200.248649 |
| 2026-04-11 | 198.525469 |
| 2026-04-12 | 198.728782 |
| 2026-04-13 | 200.730124 |
| 2026-04-14 | 196.268548 |
| 2026-04-15 | 197.573176 |
| 2026-04-16 | 197.101017 |
| 2026-04-17 | 196.284696 |
| 2026-04-18 | 198.103321 |
| 2026-04-19 | 197.755659 |
| 2026-04-20 | 196.266838 |
| 2026-04-21 | 198.720522 |
| 2026-04-22 | 198.978462 |
| 2026-04-23 | 198.812981 |
| 2026-04-24 | 201.527827 |
| 2026-04-25 | 201.268958 |
| 2026-04-26 | 201.554366 |
| 2026-04-27 | 201.481302 |
| 2026-04-28 | 204.492895 |
| 2026-04-29 | 203.327153 |
| 2026-04-30 | 201.241986 |
| 2026-05-01 | 201.430149 |
| 2026-05-02 | 201.540928 |
| 2026-05-03 | 201.540928 |
| 2026-05-04 | 201.566708 |
| 2026-05-05 | 202.104399 |
| 2026-05-06 | 201.993593 |
| 2026-05-07 | 200.778257 |
| 2026-05-08 | 201.30232 |
| 2026-05-09 | 202.416232 |
| 2026-05-10 | 202.950461 |
| 2026-05-11 | 203.606395 |
| 2026-05-12 | 201.60656 |
| 2026-05-14 | 201.525662 |
| 2026-05-15 | 201.369426 |
| 2026-05-16 | 201.821476 |
| 2026-05-17 | 201.348988 |
| 2026-05-18 | 201.364022 |
| 2026-05-19 | 201.431746 |
| 2026-05-20 | 202.234147 |
| 2026-05-21 | 202.235548 |
| 2026-05-23 | 202.913217 |
| 2026-05-24 | 202.349041 |
| 2026-05-25 | 203.62888 |
| 2026-05-26 | 202.936782 |
| 2026-05-27 | 203.694312 |
| 2026-05-28 | 204.115783 |
| 2026-05-29 | 204.438295 |
| 2026-05-30 | 203.632925 |
| 2026-05-31 | 203.914955 |
| 2026-06-01 | 204.37004 |
| 2026-06-02 | 206.414218 |
| 2026-06-03 | 206.54065 |
| 2026-06-04 | 207.822545 |
| 2026-06-05 | 207.448247 |
| 2026-06-06 | 209.724778 |
| 2026-06-09 | 208.847635 |
| 2026-06-10 | 208.647919 |
| 2026-06-11 | 207.320272 |
| 2026-06-12 | 207.73498 |
| 2026-06-13 | 206.552856 |
| 2026-06-14 | 206.642933 |
| 2026-06-15 | 206.124424 |
| 2026-06-16 | 206.465549 |
| 2026-06-17 | 207.363007 |
| 2026-06-18 | 208.18629 |
| 2026-06-19 | 209.836831 |
| 2026-06-20 | 211.817917 |
| 2026-06-21 | 211.236903 |
| 2026-06-22 | 210.57452 |
| 2026-06-23 | 211.5106 |
| 2026-06-24 | 212.304709 |
| 2026-06-25 | 214.263249 |
| 2026-06-26 | 214.063043 |
| 2026-06-27 | 213.656167 |
| 2026-06-28 | 213.601175 |
| 2026-06-29 | 213.877227 |
| 2026-06-30 | 214.251325 |
| 2026-07-01 | 214.505393 |
| 2026-07-02 | 214.701723 |
| 2026-07-03 | 215.416192 |
| 2026-07-04 | 215.496853 |
| 2026-07-05 | 214.711693 |
| 2026-07-06 | 215.465556 |
| 2026-07-07 | 214.658132 |
| 2026-07-08 | 150.698317 |
| 2026-07-09 | 150.134697 |
| 2026-07-10 | 150.093326 |
| 2026-07-11 | 149.900642 |
| 2026-07-12 | 147.649957 |
| 2026-07-13 | 149.588064 |
| 2026-07-14 | 143.463697 |
| 2026-07-15 | 141.575702 |
| 2026-07-16 | 142.132337 |
| 2026-07-17 | 139.821754 |
| 2026-07-18 | 138.057145 |
| 2026-07-19 | 138.03853 |
| 2026-07-20 | 137.883678 |
| 2026-07-21 | 137.861616 |
| 2026-07-22 | 136.500499 |
| 2026-07-23 | 136.772858 |
| 2026-07-24 | 133.937618 |
| 2026-07-25 | 133.204624 |
| 2026-07-26 | 133.136551 |
| 2026-07-27 | 135.98989 |
| 2026-07-28 | 132.787923 |
| 2026-07-29 | 131.960748 |
| 2026-07-30 | 132.30863 |
| 2026-07-31 | 126.735274 |
| 2026-08-01 | 123.686456 |
| 2026-08-02 | 122.829801 |
| 2026-08-03 | 126.459635 |
| 2026-08-04 | 122.571736 |
| 2026-08-05 | 123.416416 |
| 2026-08-06 | 123.434368 |
| 2026-08-07 | 123.780525 |
| 2026-08-08 | 125.967932 |
| 2026-08-09 | 126.245647 |
| 2026-08-10 | 123.437388 |
| 2026-08-11 | 124.907253 |
| 2026-08-12 | 124.654915 |
| 2026-08-13 | 126.550393 |
| 2026-08-14 | 127.534262 |
| 2026-08-15 | 127.357168 |
| 2026-08-16 | 128.024313 |
| 2026-08-17 | 126.813765 |
| 2026-08-18 | 128.148313 |
| 2026-08-20 | 130.340362 |
| 2026-08-21 | 129.656426 |
| 2026-08-22 | 129.884589 |
| 2026-08-23 | 129.983437 |
| 2026-08-24 | 129.734673 |
| 2026-08-25 | 131.242499 |
| 2026-08-26 | 131.39148 |
| 2026-08-27 | 131.085785 |
| 2026-08-28 | 130.806318 |
| 2026-08-29 | 128.676863 |
| 2026-08-30 | 127.799023 |
| 2026-08-31 | 127.956855 |
| 2026-09-01 | 127.386238 |
| 2026-09-02 | 126.77421 |
| 2026-09-03 | 124.353244 |
| 2026-09-04 | 124.298248 |
| 2026-09-05 | 121.877414 |
| 2026-09-06 | 121.038724 |
| 2026-09-07 | 121.96368 |
| 2026-09-08 | 121.853471 |
| 2026-09-09 | 121.545216 |
| 2026-09-10 | 120.979107 |
| 2026-09-11 | 119.629483 |
| 2026-09-12 | 125.203044 |
| 2026-09-13 | 127.153382 |
| 2026-09-14 | 121.618952 |
| 2026-09-15 | 125.677717 |
| 2026-09-16 | 126.666187 |
| 2026-09-17 | 129.980211 |
| 2026-09-18 | 148.426194 |
| 2026-09-19 | 151.467816 |
| 2026-09-20 | 146.008436 |
| 2026-09-21 | 146.113066 |
| 2026-09-22 | 135.908836 |
| 2026-09-23 | 126.744776 |
| 2026-09-24 | 131.487241 |
| 2026-09-25 | 124.121161 |
| 2026-09-26 | 124.84751 |
| 2026-09-27 | 125.34996 |
| 2026-09-28 | 124.533782 |
| 2026-09-30 | 126.867601 |
| 2026-10-02 | 126.74955 |
| 2026-10-03 | 127.33379 |
| 2026-10-05 | 127.931209 |
| 2026-10-06 | 126.703576 |
| 2026-10-07 | 126.797407 |
| 2026-10-08 | 126.864586 |
| 2026-10-09 | 127.908193 |
| 2026-10-10 | 128.236526 |
| 2026-10-11 | 128.891107 |
| 2026-10-12 | 128.362721 |
| 2026-10-13 | 128.99278 |
| 2026-10-14 | 129.169765 |
| 2026-10-15 | 129.221941 |
| 2026-10-16 | 129.524213 |
| 2026-10-17 | 129.343793 |
| 2026-10-18 | 129.973585 |
| 2026-10-19 | 129.377989 |
| 2026-10-20 | 130.304102 |
| 2026-10-21 | 130.349989 |
| 2026-10-22 | 130.165296 |
| 2026-10-23 | 130.016668 |
| 2026-10-24 | 128.727426 |
| 2026-10-25 | 128.614753 |
High
215.7848
Low
119.6295
Average
175.7598
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ARS API questions
How do I get the BOB/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ARS rate in rates.ARS.
How far back does BOB/ARS historical data go?
Daily BOB/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.