BOB to AOA exchange rate API
Boliviano to Kwanza · quoted 2026-10-31
75.6628
▼ +43.11% over 2Y
1 BOB = 75.6628 AOA · 1 AOA = 0.01322 BOB · Get this rate via the API
1 BOB buys 75.6628 AOA as of 2026-10-31, so 1 AOA buys 0.01322 BOB. Over the last 2 years, BOB/AOA traded between 72.6221 and 135.4922, averaged 124.4735 and fell 43.11%. The API holds daily BOB/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 133.002676 |
| 2024-11-01 | 133.018714 |
| 2024-11-02 | 131.735419 |
| 2024-11-03 | 131.270902 |
| 2024-11-04 | 132.707791 |
| 2024-11-05 | 132.6549 |
| 2024-11-06 | 132.637435 |
| 2024-11-07 | 132.694117 |
| 2024-11-08 | 132.493013 |
| 2024-11-09 | 131.335012 |
| 2024-11-10 | 131.084883 |
| 2024-11-11 | 132.024661 |
| 2024-11-12 | 132.174701 |
| 2024-11-13 | 133.332418 |
| 2024-11-14 | 132.413136 |
| 2024-11-15 | 132.412682 |
| 2024-11-16 | 131.537002 |
| 2024-11-17 | 131.533973 |
| 2024-11-18 | 132.833726 |
| 2024-11-19 | 132.622525 |
| 2024-11-20 | 132.8776 |
| 2024-11-21 | 133.198945 |
| 2024-11-22 | 133.158981 |
| 2024-11-23 | 131.816123 |
| 2024-11-24 | 131.343111 |
| 2024-11-25 | 132.922419 |
| 2024-11-26 | 133.022705 |
| 2024-11-27 | 132.883508 |
| 2024-11-28 | 132.991901 |
| 2024-11-29 | 132.971728 |
| 2024-11-30 | 131.784731 |
| 2024-12-01 | 131.538049 |
| 2024-12-02 | 133.405454 |
| 2024-12-03 | 133.539352 |
| 2024-12-04 | 133.485053 |
| 2024-12-05 | 133.469427 |
| 2024-12-06 | 133.331479 |
| 2024-12-07 | 131.946587 |
| 2024-12-08 | 131.750829 |
| 2024-12-09 | 133.469739 |
| 2024-12-10 | 133.358742 |
| 2024-12-11 | 133.402598 |
| 2024-12-12 | 133.223182 |
| 2024-12-13 | 133.438369 |
| 2024-12-14 | 131.951714 |
| 2024-12-15 | 131.56559 |
| 2024-12-16 | 133.566484 |
| 2024-12-17 | 133.793846 |
| 2024-12-18 | 134.120701 |
| 2024-12-19 | 134.20417 |
| 2024-12-20 | 134.032729 |
| 2024-12-21 | 132.923232 |
| 2024-12-22 | 132.583953 |
| 2024-12-23 | 134.160822 |
| 2024-12-24 | 134.117954 |
| 2024-12-25 | 133.485971 |
| 2024-12-26 | 133.573663 |
| 2024-12-27 | 133.590884 |
| 2024-12-28 | 132.204518 |
| 2024-12-29 | 131.526956 |
| 2024-12-30 | 133.541669 |
| 2024-12-31 | 132.982784 |
| 2025-01-01 | 133.034158 |
| 2025-01-02 | 133.252755 |
| 2025-01-03 | 133.427196 |
| 2025-01-04 | 131.881947 |
| 2025-01-05 | 131.546193 |
| 2025-01-06 | 133.304849 |
| 2025-01-07 | 133.298405 |
| 2025-01-08 | 133.309185 |
| 2025-01-09 | 133.113175 |
| 2025-01-10 | 133.405464 |
| 2025-01-11 | 131.960465 |
| 2025-01-12 | 131.719172 |
| 2025-01-13 | 133.164845 |
| 2025-01-14 | 133.169447 |
| 2025-01-15 | 133.292984 |
| 2025-01-16 | 133.420325 |
| 2025-01-17 | 133.23918 |
| 2025-01-18 | 132.106503 |
| 2025-01-19 | 131.538047 |
| 2025-01-20 | 133.495021 |
| 2025-01-21 | 133.318741 |
| 2025-01-22 | 133.312889 |
| 2025-01-23 | 133.316722 |
| 2025-01-24 | 133.285658 |
| 2025-01-25 | 132.08083 |
| 2025-01-26 | 131.534722 |
| 2025-01-27 | 133.607894 |
| 2025-01-28 | 133.5939 |
| 2025-01-29 | 133.074924 |
| 2025-01-30 | 133.155777 |
| 2025-01-31 | 133.184396 |
| 2025-02-01 | 132.137042 |
| 2025-02-02 | 131.72021 |
| 2025-02-03 | 133.169449 |
| 2025-02-04 | 133.149567 |
| 2025-02-05 | 133.166843 |
| 2025-02-06 | 133.087296 |
| 2025-02-07 | 132.851728 |
| 2025-02-08 | 132.117808 |
| 2025-02-09 | 131.531364 |
| 2025-02-10 | 133.013558 |
| 2025-02-11 | 132.438332 |
| 2025-02-12 | 132.560177 |
| 2025-02-13 | 132.417438 |
| 2025-02-14 | 132.834859 |
| 2025-02-15 | 132.138006 |
| 2025-02-16 | 131.52195 |
| 2025-02-17 | 133.603191 |
| 2025-02-18 | 133.38031 |
| 2025-02-19 | 133.361089 |
| 2025-02-20 | 133.225411 |
| 2025-02-21 | 133.18612 |
| 2025-02-22 | 132.055443 |
| 2025-02-23 | 131.71736 |
| 2025-02-24 | 133.366554 |
| 2025-02-25 | 133.306916 |
| 2025-02-26 | 132.59393 |
| 2025-02-27 | 133.262476 |
| 2025-02-28 | 133.232145 |
| 2025-03-01 | 132.099238 |
| 2025-03-02 | 131.543142 |
| 2025-03-03 | 133.367312 |
| 2025-03-04 | 133.181938 |
| 2025-03-05 | 133.11585 |
| 2025-03-06 | 133.229079 |
| 2025-03-07 | 132.444058 |
| 2025-03-08 | 132.149236 |
| 2025-03-09 | 132.186506 |
| 2025-03-10 | 132.933599 |
| 2025-03-11 | 133.025163 |
| 2025-03-12 | 132.965626 |
| 2025-03-13 | 133.054218 |
| 2025-03-14 | 133.037893 |
| 2025-03-15 | 131.943496 |
| 2025-03-16 | 133.054799 |
| 2025-03-17 | 132.735904 |
| 2025-03-18 | 133.08454 |
| 2025-03-19 | 133.136453 |
| 2025-03-20 | 133.156703 |
| 2025-03-21 | 132.610897 |
| 2025-03-22 | 132.08027 |
| 2025-03-23 | 132.668946 |
| 2025-03-25 | 132.798454 |
| 2025-03-26 | 132.727233 |
| 2025-03-27 | 132.912832 |
| 2025-03-28 | 132.93204 |
| 2025-03-29 | 131.793049 |
| 2025-03-30 | 131.54336 |
| 2025-03-31 | 133.844681 |
| 2025-04-01 | 133.362253 |
| 2025-04-02 | 134.284003 |
| 2025-04-03 | 133.978878 |
| 2025-04-04 | 133.551066 |
| 2025-04-05 | 133.314249 |
| 2025-04-06 | 132.663903 |
| 2025-04-07 | 132.801795 |
| 2025-04-08 | 132.563705 |
| 2025-04-09 | 132.613539 |
| 2025-04-10 | 132.908409 |
| 2025-04-11 | 133.13424 |
| 2025-04-12 | 132.231837 |
| 2025-04-13 | 131.508717 |
| 2025-04-14 | 133.669408 |
| 2025-04-15 | 133.535356 |
| 2025-04-16 | 133.327156 |
| 2025-04-17 | 132.995887 |
| 2025-04-18 | 133.059296 |
| 2025-04-19 | 133.111165 |
| 2025-04-20 | 132.656167 |
| 2025-04-21 | 132.994473 |
| 2025-04-22 | 132.984059 |
| 2025-04-23 | 133.342121 |
| 2025-04-24 | 133.145512 |
| 2025-04-25 | 133.093747 |
| 2025-04-26 | 131.932649 |
| 2025-04-27 | 131.543198 |
| 2025-04-28 | 133.087643 |
| 2025-04-29 | 132.878973 |
| 2025-04-30 | 133.285138 |
| 2025-05-01 | 133.002406 |
| 2025-05-02 | 132.958413 |
| 2025-05-03 | 133.017868 |
| 2025-05-04 | 132.73379 |
| 2025-05-05 | 133.130822 |
| 2025-05-06 | 132.792277 |
| 2025-05-08 | 132.929058 |
| 2025-05-09 | 132.84345 |
| 2025-05-10 | 131.999414 |
| 2025-05-11 | 131.496789 |
| 2025-05-12 | 132.890382 |
| 2025-05-13 | 133.360258 |
| 2025-05-14 | 133.160242 |
| 2025-05-15 | 132.69979 |
| 2025-05-17 | 132.272991 |
| 2025-05-18 | 131.688076 |
| 2025-05-19 | 133.259199 |
| 2025-05-20 | 132.803492 |
| 2025-05-21 | 133.414073 |
| 2025-05-22 | 133.091963 |
| 2025-05-23 | 132.481447 |
| 2025-05-24 | 132.227962 |
| 2025-05-25 | 131.499701 |
| 2025-05-26 | 133.685308 |
| 2025-05-27 | 133.031831 |
| 2025-05-28 | 132.503456 |
| 2025-05-29 | 133.03785 |
| 2025-05-30 | 133.052876 |
| 2025-05-31 | 132.162995 |
| 2025-06-01 | 131.500715 |
| 2025-06-02 | 132.831439 |
| 2025-06-03 | 133.198382 |
| 2025-06-04 | 132.423931 |
| 2025-06-05 | 133.290133 |
| 2025-06-06 | 133.193792 |
| 2025-06-07 | 132.063475 |
| 2025-06-08 | 131.680402 |
| 2025-06-09 | 133.033628 |
| 2025-06-10 | 132.807251 |
| 2025-06-11 | 132.868263 |
| 2025-06-12 | 133.101928 |
| 2025-06-13 | 132.993444 |
| 2025-06-14 | 132.015832 |
| 2025-06-15 | 131.501355 |
| 2025-06-16 | 133.225844 |
| 2025-06-17 | 133.046695 |
| 2025-06-18 | 132.930947 |
| 2025-06-19 | 133.004497 |
| 2025-06-20 | 132.812417 |
| 2025-06-21 | 131.865106 |
| 2025-06-22 | 131.4957 |
| 2025-06-23 | 132.813564 |
| 2025-06-24 | 132.437742 |
| 2025-06-25 | 133.165604 |
| 2025-06-26 | 133.184109 |
| 2025-06-27 | 132.904361 |
| 2025-06-28 | 132.174779 |
| 2025-06-29 | 131.689095 |
| 2025-06-30 | 133.470141 |
| 2025-07-01 | 132.629156 |
| 2025-07-02 | 133.361751 |
| 2025-07-03 | 133.391639 |
| 2025-07-04 | 132.913239 |
| 2025-07-05 | 132.032391 |
| 2025-07-06 | 131.954096 |
| 2025-07-07 | 133.46188 |
| 2025-07-08 | 132.787249 |
| 2025-07-09 | 133.294867 |
| 2025-07-10 | 133.091344 |
| 2025-07-11 | 132.59669 |
| 2025-07-12 | 131.989852 |
| 2025-07-13 | 131.500894 |
| 2025-07-14 | 132.644713 |
| 2025-07-15 | 132.250417 |
| 2025-07-16 | 132.261061 |
| 2025-07-17 | 132.788828 |
| 2025-07-18 | 132.989807 |
| 2025-07-19 | 132.079791 |
| 2025-07-20 | 131.960784 |
| 2025-07-21 | 133.365093 |
| 2025-07-22 | 132.80253 |
| 2025-07-23 | 133.018409 |
| 2025-07-24 | 132.519536 |
| 2025-07-25 | 133.126031 |
| 2025-07-26 | 132.31216 |
| 2025-07-27 | 131.498893 |
| 2025-07-28 | 133.77643 |
| 2025-07-29 | 133.017063 |
| 2025-07-30 | 132.739475 |
| 2025-07-31 | 132.725068 |
| 2025-08-01 | 132.77821 |
| 2025-08-02 | 132.12529 |
| 2025-08-03 | 131.794102 |
| 2025-08-04 | 133.025532 |
| 2025-08-05 | 134.062143 |
| 2025-08-06 | 134.569198 |
| 2025-08-07 | 134.704543 |
| 2025-08-08 | 133.906865 |
| 2025-08-09 | 132.357195 |
| 2025-08-10 | 132.188141 |
| 2025-08-11 | 133.210848 |
| 2025-08-12 | 132.143573 |
| 2025-08-13 | 132.430071 |
| 2025-08-14 | 132.426284 |
| 2025-08-15 | 132.279164 |
| 2025-08-16 | 131.981413 |
| 2025-08-17 | 131.709876 |
| 2025-08-18 | 133.140575 |
| 2025-08-19 | 132.622257 |
| 2025-08-20 | 132.380056 |
| 2025-08-21 | 132.660936 |
| 2025-08-22 | 132.527161 |
| 2025-08-23 | 132.335193 |
| 2025-08-24 | 132.019598 |
| 2025-08-25 | 132.960927 |
| 2025-08-26 | 132.259318 |
| 2025-08-27 | 132.30559 |
| 2025-08-28 | 132.611072 |
| 2025-08-29 | 132.247706 |
| 2025-08-30 | 132.446035 |
| 2025-08-31 | 131.932265 |
| 2025-09-01 | 133.246012 |
| 2025-09-02 | 133.334316 |
| 2025-09-03 | 132.784361 |
| 2025-09-04 | 133.625118 |
| 2025-09-05 | 133.399793 |
| 2025-09-06 | 132.510859 |
| 2025-09-07 | 132.039367 |
| 2025-09-08 | 133.103038 |
| 2025-09-09 | 132.968768 |
| 2025-09-10 | 132.552369 |
| 2025-09-11 | 132.685334 |
| 2025-09-13 | 132.167849 |
| 2025-09-14 | 131.93958 |
| 2025-09-15 | 132.928529 |
| 2025-09-16 | 132.703726 |
| 2025-09-17 | 133.412835 |
| 2025-09-18 | 132.571375 |
| 2025-09-19 | 132.576355 |
| 2025-09-20 | 132.245251 |
| 2025-09-21 | 132.044539 |
| 2025-09-22 | 133.479554 |
| 2025-09-23 | 132.615215 |
| 2025-09-24 | 132.76741 |
| 2025-09-25 | 133.363312 |
| 2025-09-26 | 133.365787 |
| 2025-09-27 | 132.214055 |
| 2025-09-28 | 132.176542 |
| 2025-09-29 | 133.48875 |
| 2025-09-30 | 132.567862 |
| 2025-10-01 | 132.704081 |
| 2025-10-02 | 132.828453 |
| 2025-10-03 | 132.686343 |
| 2025-10-04 | 132.484279 |
| 2025-10-05 | 132.198977 |
| 2025-10-06 | 132.78247 |
| 2025-10-07 | 132.641227 |
| 2025-10-08 | 132.561269 |
| 2025-10-09 | 132.743957 |
| 2025-10-10 | 132.384379 |
| 2025-10-11 | 132.300231 |
| 2025-10-12 | 132.084491 |
| 2025-10-13 | 133.206072 |
| 2025-10-14 | 131.982899 |
| 2025-10-15 | 132.711101 |
| 2025-10-16 | 132.673624 |
| 2025-10-17 | 132.601723 |
| 2025-10-18 | 132.241862 |
| 2025-10-19 | 131.875363 |
| 2025-10-20 | 132.480992 |
| 2025-10-21 | 132.330994 |
| 2025-10-22 | 132.542545 |
| 2025-10-23 | 132.972116 |
| 2025-10-24 | 133.067821 |
| 2025-10-25 | 132.334414 |
| 2025-10-26 | 132.079047 |
| 2025-10-27 | 133.111216 |
| 2025-10-28 | 132.556158 |
| 2025-10-29 | 132.607694 |
| 2025-10-30 | 133.406999 |
| 2025-10-31 | 132.649588 |
| 2025-11-01 | 132.255494 |
| 2025-11-02 | 131.733743 |
| 2025-11-03 | 132.589479 |
| 2025-11-04 | 132.227261 |
| 2025-11-05 | 132.581513 |
| 2025-11-06 | 132.597205 |
| 2025-11-07 | 132.82721 |
| 2025-11-08 | 132.345769 |
| 2025-11-09 | 131.916444 |
| 2025-11-10 | 132.334848 |
| 2025-11-11 | 131.673976 |
| 2025-11-12 | 131.894289 |
| 2025-11-13 | 132.451521 |
| 2025-11-14 | 132.76306 |
| 2025-11-15 | 132.623121 |
| 2025-11-16 | 132.015662 |
| 2025-11-17 | 133.289125 |
| 2025-11-18 | 132.215971 |
| 2025-11-19 | 132.662038 |
| 2025-11-20 | 133.16923 |
| 2025-11-21 | 133.081281 |
| 2025-11-22 | 132.186258 |
| 2025-11-23 | 131.901345 |
| 2025-11-24 | 133.430078 |
| 2025-11-25 | 131.886097 |
| 2025-11-26 | 131.987949 |
| 2025-11-27 | 133.189113 |
| 2025-11-28 | 132.368751 |
| 2025-11-29 | 132.769364 |
| 2025-11-30 | 132.268677 |
| 2025-12-01 | 132.681657 |
| 2025-12-02 | 132.855084 |
| 2025-12-03 | 133.086635 |
| 2025-12-04 | 133.10482 |
| 2025-12-05 | 132.902415 |
| 2025-12-06 | 132.896265 |
| 2025-12-07 | 132.13852 |
| 2025-12-08 | 133.411709 |
| 2025-12-09 | 132.051333 |
| 2025-12-11 | 133.203611 |
| 2025-12-12 | 133.365976 |
| 2025-12-13 | 132.634079 |
| 2025-12-14 | 132.05623 |
| 2025-12-15 | 132.433667 |
| 2025-12-16 | 132.490731 |
| 2025-12-17 | 132.664416 |
| 2025-12-18 | 133.201504 |
| 2025-12-19 | 132.865034 |
| 2025-12-20 | 132.589561 |
| 2025-12-21 | 132.132335 |
| 2025-12-22 | 133.075518 |
| 2025-12-23 | 133.359927 |
| 2025-12-24 | 132.654411 |
| 2025-12-25 | 132.579782 |
| 2025-12-26 | 132.322713 |
| 2025-12-27 | 132.834298 |
| 2025-12-28 | 132.752876 |
| 2025-12-29 | 132.119491 |
| 2025-12-30 | 133.252153 |
| 2025-12-31 | 132.140948 |
| 2026-01-01 | 132.161057 |
| 2026-01-02 | 132.953505 |
| 2026-01-03 | 133.008937 |
| 2026-01-04 | 132.904564 |
| 2026-01-05 | 133.347235 |
| 2026-01-06 | 132.734582 |
| 2026-01-07 | 132.50941 |
| 2026-01-08 | 132.517565 |
| 2026-01-09 | 132.30486 |
| 2026-01-10 | 132.292803 |
| 2026-01-11 | 131.775842 |
| 2026-01-12 | 131.790368 |
| 2026-01-13 | 132.251513 |
| 2026-01-14 | 132.308323 |
| 2026-01-15 | 132.55581 |
| 2026-01-16 | 132.606873 |
| 2026-01-17 | 132.181006 |
| 2026-01-18 | 131.838461 |
| 2026-01-19 | 132.790222 |
| 2026-01-20 | 132.18426 |
| 2026-01-21 | 132.616145 |
| 2026-01-22 | 132.617479 |
| 2026-01-23 | 132.535486 |
| 2026-01-24 | 132.227373 |
| 2026-01-25 | 131.997225 |
| 2026-01-26 | 133.735688 |
| 2026-01-27 | 132.818903 |
| 2026-01-28 | 132.697871 |
| 2026-01-29 | 132.87221 |
| 2026-01-30 | 132.38107 |
| 2026-01-31 | 132.12401 |
| 2026-02-01 | 131.777528 |
| 2026-02-02 | 132.001156 |
| 2026-02-03 | 131.979871 |
| 2026-02-04 | 132.335554 |
| 2026-02-05 | 132.773851 |
| 2026-02-06 | 132.587374 |
| 2026-02-07 | 133.002349 |
| 2026-02-08 | 132.440331 |
| 2026-02-09 | 132.332992 |
| 2026-02-10 | 132.96275 |
| 2026-02-11 | 132.746131 |
| 2026-02-12 | 132.405572 |
| 2026-02-13 | 132.682338 |
| 2026-02-14 | 132.628064 |
| 2026-02-15 | 132.257509 |
| 2026-02-16 | 132.917994 |
| 2026-02-17 | 131.888791 |
| 2026-02-18 | 132.638638 |
| 2026-02-19 | 132.410388 |
| 2026-02-20 | 132.417105 |
| 2026-02-21 | 132.90583 |
| 2026-02-22 | 132.651059 |
| 2026-02-23 | 133.657658 |
| 2026-02-24 | 132.573056 |
| 2026-02-25 | 132.610684 |
| 2026-02-26 | 133.328533 |
| 2026-02-27 | 132.672805 |
| 2026-02-28 | 134.042865 |
| 2026-03-01 | 133.982969 |
| 2026-03-02 | 132.549228 |
| 2026-03-03 | 132.048907 |
| 2026-03-04 | 132.824691 |
| 2026-03-05 | 132.295247 |
| 2026-03-06 | 132.584247 |
| 2026-03-07 | 132.998152 |
| 2026-03-08 | 134.490405 |
| 2026-03-09 | 133.596074 |
| 2026-03-10 | 132.86477 |
| 2026-03-11 | 132.672898 |
| 2026-03-12 | 132.604809 |
| 2026-03-13 | 132.513667 |
| 2026-03-14 | 132.465071 |
| 2026-03-15 | 133.812277 |
| 2026-03-16 | 132.739379 |
| 2026-03-17 | 132.538184 |
| 2026-03-18 | 133.152737 |
| 2026-03-19 | 132.038157 |
| 2026-03-20 | 132.727278 |
| 2026-03-21 | 132.946688 |
| 2026-03-22 | 133.476447 |
| 2026-03-23 | 132.828757 |
| 2026-03-24 | 133.151495 |
| 2026-03-25 | 132.546802 |
| 2026-03-26 | 132.266075 |
| 2026-03-27 | 132.645451 |
| 2026-03-28 | 132.208442 |
| 2026-03-29 | 134.639608 |
| 2026-03-30 | 132.550741 |
| 2026-03-31 | 132.397323 |
| 2026-04-01 | 132.952329 |
| 2026-04-02 | 132.750681 |
| 2026-04-03 | 133.109758 |
| 2026-04-04 | 132.321213 |
| 2026-04-05 | 133.898918 |
| 2026-04-06 | 133.291379 |
| 2026-04-07 | 132.984213 |
| 2026-04-08 | 133.385478 |
| 2026-04-09 | 132.795308 |
| 2026-04-10 | 132.870071 |
| 2026-04-11 | 132.763383 |
| 2026-04-12 | 132.899348 |
| 2026-04-13 | 132.899266 |
| 2026-04-14 | 132.846962 |
| 2026-04-15 | 132.63095 |
| 2026-04-16 | 133.188385 |
| 2026-04-17 | 132.711465 |
| 2026-04-18 | 132.858864 |
| 2026-04-19 | 132.625703 |
| 2026-04-20 | 132.408774 |
| 2026-04-21 | 132.5038 |
| 2026-04-22 | 132.864836 |
| 2026-04-23 | 132.398913 |
| 2026-04-24 | 132.828533 |
| 2026-04-25 | 132.880187 |
| 2026-04-26 | 133.068617 |
| 2026-04-27 | 133.068622 |
| 2026-04-28 | 132.526429 |
| 2026-04-29 | 132.88053 |
| 2026-04-30 | 132.811015 |
| 2026-05-01 | 132.825392 |
| 2026-05-02 | 132.82541 |
| 2026-05-03 | 132.82541 |
| 2026-05-04 | 132.825295 |
| 2026-05-05 | 132.33533 |
| 2026-05-06 | 133.137263 |
| 2026-05-07 | 132.815878 |
| 2026-05-08 | 132.421295 |
| 2026-05-09 | 132.854831 |
| 2026-05-10 | 133.20547 |
| 2026-05-11 | 133.205417 |
| 2026-05-12 | 132.61859 |
| 2026-05-14 | 133.031169 |
| 2026-05-15 | 132.824106 |
| 2026-05-16 | 133.217043 |
| 2026-05-17 | 133.937318 |
| 2026-05-18 | 132.585413 |
| 2026-05-19 | 132.534282 |
| 2026-05-20 | 132.598082 |
| 2026-05-21 | 133.025873 |
| 2026-05-23 | 132.330628 |
| 2026-05-24 | 132.448216 |
| 2026-05-25 | 133.619829 |
| 2026-05-26 | 133.10939 |
| 2026-05-27 | 132.69256 |
| 2026-05-28 | 132.7722 |
| 2026-05-29 | 132.900722 |
| 2026-05-30 | 134.186322 |
| 2026-05-31 | 134.315493 |
| 2026-06-01 | 132.875379 |
| 2026-06-02 | 132.828559 |
| 2026-06-03 | 132.923142 |
| 2026-06-04 | 132.677124 |
| 2026-06-05 | 132.60271 |
| 2026-06-06 | 132.88906 |
| 2026-06-09 | 132.573477 |
| 2026-06-10 | 132.92049 |
| 2026-06-11 | 132.602406 |
| 2026-06-12 | 133.16828 |
| 2026-06-13 | 133.940622 |
| 2026-06-14 | 133.81924 |
| 2026-06-15 | 132.989582 |
| 2026-06-16 | 132.362634 |
| 2026-06-17 | 132.586664 |
| 2026-06-18 | 132.319745 |
| 2026-06-19 | 132.826936 |
| 2026-06-20 | 135.293022 |
| 2026-06-21 | 134.978538 |
| 2026-06-22 | 132.923757 |
| 2026-06-23 | 132.804193 |
| 2026-06-24 | 132.126382 |
| 2026-06-25 | 132.995431 |
| 2026-06-26 | 132.931427 |
| 2026-06-27 | 135.492188 |
| 2026-06-28 | 135.062178 |
| 2026-06-29 | 132.819704 |
| 2026-06-30 | 132.757975 |
| 2026-07-01 | 132.469374 |
| 2026-07-02 | 132.180242 |
| 2026-07-03 | 132.689929 |
| 2026-07-04 | 133.861348 |
| 2026-07-05 | 133.360587 |
| 2026-07-06 | 132.578781 |
| 2026-07-07 | 132.559129 |
| 2026-07-08 | 92.740183 |
| 2026-07-09 | 92.612769 |
| 2026-07-10 | 92.579503 |
| 2026-07-11 | 94.702091 |
| 2026-07-12 | 92.765868 |
| 2026-07-13 | 92.229514 |
| 2026-07-14 | 88.794525 |
| 2026-07-15 | 88.375698 |
| 2026-07-16 | 88.393182 |
| 2026-07-17 | 87.023615 |
| 2026-07-18 | 87.449785 |
| 2026-07-19 | 87.369019 |
| 2026-07-20 | 85.89717 |
| 2026-07-21 | 85.288553 |
| 2026-07-22 | 84.695153 |
| 2026-07-23 | 84.72904 |
| 2026-07-24 | 82.357055 |
| 2026-07-25 | 81.316444 |
| 2026-07-26 | 82.383197 |
| 2026-07-27 | 83.988661 |
| 2026-07-28 | 81.433754 |
| 2026-07-29 | 80.670574 |
| 2026-07-30 | 81.222013 |
| 2026-07-31 | 78.107952 |
| 2026-08-01 | 76.238004 |
| 2026-08-02 | 75.666713 |
| 2026-08-03 | 78.216177 |
| 2026-08-04 | 75.262565 |
| 2026-08-05 | 75.752077 |
| 2026-08-06 | 75.758929 |
| 2026-08-07 | 75.65424 |
| 2026-08-08 | 77.264256 |
| 2026-08-09 | 77.208484 |
| 2026-08-10 | 75.87573 |
| 2026-08-11 | 76.355204 |
| 2026-08-12 | 76.796812 |
| 2026-08-13 | 77.816444 |
| 2026-08-14 | 78.367427 |
| 2026-08-15 | 78.933343 |
| 2026-08-16 | 78.864307 |
| 2026-08-17 | 79.055754 |
| 2026-08-18 | 79.098295 |
| 2026-08-20 | 79.957349 |
| 2026-08-21 | 79.491178 |
| 2026-08-22 | 79.569344 |
| 2026-08-23 | 79.611768 |
| 2026-08-24 | 79.498723 |
| 2026-08-25 | 79.841304 |
| 2026-08-26 | 79.989176 |
| 2026-08-27 | 79.272596 |
| 2026-08-28 | 79.304642 |
| 2026-08-29 | 78.208715 |
| 2026-08-30 | 77.69991 |
| 2026-08-31 | 78.029991 |
| 2026-09-01 | 77.561801 |
| 2026-09-02 | 76.902059 |
| 2026-09-03 | 75.524902 |
| 2026-09-04 | 75.625414 |
| 2026-09-05 | 74.228747 |
| 2026-09-06 | 73.691618 |
| 2026-09-07 | 74.318683 |
| 2026-09-08 | 73.844646 |
| 2026-09-09 | 73.851463 |
| 2026-09-10 | 73.40483 |
| 2026-09-11 | 72.622083 |
| 2026-09-12 | 76.233708 |
| 2026-09-13 | 78.405382 |
| 2026-09-14 | 73.751837 |
| 2026-09-15 | 76.42025 |
| 2026-09-16 | 77.244166 |
| 2026-09-17 | 78.813855 |
| 2026-09-18 | 90.235395 |
| 2026-09-19 | 91.495963 |
| 2026-09-20 | 88.321181 |
| 2026-09-21 | 89.021125 |
| 2026-09-22 | 82.377705 |
| 2026-09-23 | 76.685813 |
| 2026-09-24 | 79.6636 |
| 2026-09-25 | 74.862105 |
| 2026-09-26 | 75.140676 |
| 2026-09-27 | 75.484821 |
| 2026-09-28 | 75.269723 |
| 2026-09-30 | 76.425865 |
| 2026-10-02 | 76.357081 |
| 2026-10-03 | 76.809504 |
| 2026-10-05 | 76.613092 |
| 2026-10-06 | 76.360574 |
| 2026-10-07 | 76.504584 |
| 2026-10-08 | 76.784643 |
| 2026-10-09 | 77.2398 |
| 2026-10-10 | 77.55408 |
| 2026-10-11 | 77.829492 |
| 2026-10-12 | 77.843974 |
| 2026-10-13 | 77.658049 |
| 2026-10-14 | 77.996238 |
| 2026-10-15 | 78.337086 |
| 2026-10-16 | 78.464646 |
| 2026-10-17 | 80.217082 |
| 2026-10-18 | 79.77647 |
| 2026-10-19 | 78.727682 |
| 2026-10-20 | 78.456684 |
| 2026-10-21 | 78.473379 |
| 2026-10-22 | 78.201429 |
| 2026-10-23 | 78.075513 |
| 2026-10-24 | 77.444591 |
| 2026-10-25 | 77.647126 |
| 2026-10-26 | 77.608655 |
| 2026-10-27 | 77.532897 |
| 2026-10-28 | 76.960703 |
| 2026-10-29 | 76.434978 |
| 2026-10-30 | 76.136301 |
| 2026-10-31 | 75.662813 |
High
135.4922
Low
72.6221
Average
124.4735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AOA API questions
How do I get the BOB/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AOA rate in rates.AOA.
How far back does BOB/AOA historical data go?
Daily BOB/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.