BOB to ANG exchange rate API
Boliviano to Netherlands Antillean Guilder · quoted 2026-10-31
0.14835
▼ +43.04% over 2Y
1 BOB = 0.14835 ANG · 1 ANG = 6.7407 BOB · Get this rate via the API
1 BOB buys 0.14835 ANG as of 2026-10-31, so 1 ANG buys 6.7407 BOB. Over the last 2 years, BOB/ANG traded between 0.14265 and 0.26194, averaged 0.24375 and fell 43.04%. The API holds daily BOB/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.260444 |
| 2024-11-01 | 0.260608 |
| 2024-11-02 | 0.259291 |
| 2024-11-03 | 0.25809 |
| 2024-11-04 | 0.25994 |
| 2024-11-05 | 0.259939 |
| 2024-11-06 | 0.259985 |
| 2024-11-07 | 0.259965 |
| 2024-11-08 | 0.259662 |
| 2024-11-09 | 0.258464 |
| 2024-11-10 | 0.257725 |
| 2024-11-11 | 0.259388 |
| 2024-11-12 | 0.259487 |
| 2024-11-13 | 0.258893 |
| 2024-11-14 | 0.258857 |
| 2024-11-15 | 0.259091 |
| 2024-11-16 | 0.258388 |
| 2024-11-17 | 0.258089 |
| 2024-11-18 | 0.259837 |
| 2024-11-19 | 0.259667 |
| 2024-11-20 | 0.259935 |
| 2024-11-21 | 0.26052 |
| 2024-11-22 | 0.260138 |
| 2024-11-23 | 0.258762 |
| 2024-11-24 | 0.257725 |
| 2024-11-25 | 0.259633 |
| 2024-11-26 | 0.260135 |
| 2024-11-27 | 0.259648 |
| 2024-11-28 | 0.259435 |
| 2024-11-29 | 0.259628 |
| 2024-11-30 | 0.25882 |
| 2024-12-01 | 0.258119 |
| 2024-12-02 | 0.260344 |
| 2024-12-03 | 0.260469 |
| 2024-12-04 | 0.260633 |
| 2024-12-05 | 0.260473 |
| 2024-12-06 | 0.260393 |
| 2024-12-07 | 0.25852 |
| 2024-12-08 | 0.258118 |
| 2024-12-09 | 0.260075 |
| 2024-12-10 | 0.259974 |
| 2024-12-11 | 0.260168 |
| 2024-12-12 | 0.25987 |
| 2024-12-13 | 0.260352 |
| 2024-12-14 | 0.25856 |
| 2024-12-15 | 0.257753 |
| 2024-12-16 | 0.260897 |
| 2024-12-17 | 0.260842 |
| 2024-12-18 | 0.260578 |
| 2024-12-19 | 0.260666 |
| 2024-12-20 | 0.260733 |
| 2024-12-21 | 0.259302 |
| 2024-12-22 | 0.258118 |
| 2024-12-23 | 0.260713 |
| 2024-12-24 | 0.260816 |
| 2024-12-25 | 0.260637 |
| 2024-12-26 | 0.260691 |
| 2024-12-27 | 0.260906 |
| 2024-12-28 | 0.259326 |
| 2024-12-29 | 0.257753 |
| 2024-12-30 | 0.260522 |
| 2024-12-31 | 0.259859 |
| 2025-01-01 | 0.259694 |
| 2025-01-02 | 0.260069 |
| 2025-01-03 | 0.260299 |
| 2025-01-04 | 0.258748 |
| 2025-01-05 | 0.257754 |
| 2025-01-06 | 0.260477 |
| 2025-01-07 | 0.260527 |
| 2025-01-08 | 0.26052 |
| 2025-01-09 | 0.260093 |
| 2025-01-10 | 0.260308 |
| 2025-01-11 | 0.258851 |
| 2025-01-12 | 0.258118 |
| 2025-01-13 | 0.25994 |
| 2025-01-14 | 0.260099 |
| 2025-01-15 | 0.260548 |
| 2025-01-16 | 0.260277 |
| 2025-01-17 | 0.260279 |
| 2025-01-18 | 0.259245 |
| 2025-01-19 | 0.257752 |
| 2025-01-20 | 0.260698 |
| 2025-01-21 | 0.260548 |
| 2025-01-22 | 0.260353 |
| 2025-01-23 | 0.260395 |
| 2025-01-24 | 0.260296 |
| 2025-01-25 | 0.259169 |
| 2025-01-26 | 0.257754 |
| 2025-01-27 | 0.260811 |
| 2025-01-28 | 0.261041 |
| 2025-01-29 | 0.25988 |
| 2025-01-30 | 0.260246 |
| 2025-01-31 | 0.260199 |
| 2025-02-01 | 0.259321 |
| 2025-02-02 | 0.258119 |
| 2025-02-03 | 0.260242 |
| 2025-02-04 | 0.260223 |
| 2025-02-05 | 0.260368 |
| 2025-02-06 | 0.259787 |
| 2025-02-07 | 0.259531 |
| 2025-02-08 | 0.258952 |
| 2025-02-09 | 0.257753 |
| 2025-02-10 | 0.259994 |
| 2025-02-11 | 0.259149 |
| 2025-02-12 | 0.259307 |
| 2025-02-13 | 0.259407 |
| 2025-02-14 | 0.259742 |
| 2025-02-15 | 0.259796 |
| 2025-02-16 | 0.257752 |
| 2025-02-17 | 0.260845 |
| 2025-02-18 | 0.260896 |
| 2025-02-19 | 0.260817 |
| 2025-02-20 | 0.260296 |
| 2025-02-21 | 0.260211 |
| 2025-02-22 | 0.258883 |
| 2025-02-23 | 0.258119 |
| 2025-02-24 | 0.260528 |
| 2025-02-25 | 0.260615 |
| 2025-02-26 | 0.260816 |
| 2025-02-27 | 0.26037 |
| 2025-02-28 | 0.260629 |
| 2025-03-01 | 0.259149 |
| 2025-03-02 | 0.257754 |
| 2025-03-03 | 0.260519 |
| 2025-03-04 | 0.260526 |
| 2025-03-05 | 0.260378 |
| 2025-03-06 | 0.260597 |
| 2025-03-07 | 0.260201 |
| 2025-03-08 | 0.259283 |
| 2025-03-09 | 0.260824 |
| 2025-03-10 | 0.259783 |
| 2025-03-11 | 0.260196 |
| 2025-03-12 | 0.260376 |
| 2025-03-13 | 0.260756 |
| 2025-03-14 | 0.260738 |
| 2025-03-15 | 0.258841 |
| 2025-03-16 | 0.260696 |
| 2025-03-17 | 0.261201 |
| 2025-03-18 | 0.260752 |
| 2025-03-19 | 0.260884 |
| 2025-03-20 | 0.260907 |
| 2025-03-21 | 0.260809 |
| 2025-03-22 | 0.258945 |
| 2025-03-23 | 0.260816 |
| 2025-03-25 | 0.260374 |
| 2025-03-26 | 0.260086 |
| 2025-03-27 | 0.260499 |
| 2025-03-28 | 0.260486 |
| 2025-03-29 | 0.258529 |
| 2025-03-30 | 0.257754 |
| 2025-03-31 | 0.261941 |
| 2025-04-01 | 0.259792 |
| 2025-04-02 | 0.26133 |
| 2025-04-03 | 0.260853 |
| 2025-04-04 | 0.259823 |
| 2025-04-05 | 0.259788 |
| 2025-04-06 | 0.25852 |
| 2025-04-07 | 0.25832 |
| 2025-04-08 | 0.25789 |
| 2025-04-09 | 0.257864 |
| 2025-04-10 | 0.258612 |
| 2025-04-11 | 0.258701 |
| 2025-04-12 | 0.259495 |
| 2025-04-13 | 0.258135 |
| 2025-04-14 | 0.26154 |
| 2025-04-15 | 0.261483 |
| 2025-04-16 | 0.261517 |
| 2025-04-17 | 0.260845 |
| 2025-04-18 | 0.261055 |
| 2025-04-19 | 0.261149 |
| 2025-04-20 | 0.260256 |
| 2025-04-21 | 0.260876 |
| 2025-04-22 | 0.261051 |
| 2025-04-23 | 0.261038 |
| 2025-04-24 | 0.260959 |
| 2025-04-25 | 0.260714 |
| 2025-04-26 | 0.258887 |
| 2025-04-27 | 0.258114 |
| 2025-04-28 | 0.259312 |
| 2025-04-29 | 0.259146 |
| 2025-04-30 | 0.259125 |
| 2025-05-01 | 0.259166 |
| 2025-05-02 | 0.258733 |
| 2025-05-03 | 0.259038 |
| 2025-05-04 | 0.258485 |
| 2025-05-05 | 0.258578 |
| 2025-05-06 | 0.259412 |
| 2025-05-08 | 0.259604 |
| 2025-05-09 | 0.259588 |
| 2025-05-10 | 0.259779 |
| 2025-05-11 | 0.259123 |
| 2025-05-12 | 0.259629 |
| 2025-05-13 | 0.259574 |
| 2025-05-14 | 0.259648 |
| 2025-05-15 | 0.259692 |
| 2025-05-17 | 0.260136 |
| 2025-05-18 | 0.259495 |
| 2025-05-19 | 0.258988 |
| 2025-05-20 | 0.259058 |
| 2025-05-21 | 0.25955 |
| 2025-05-22 | 0.259933 |
| 2025-05-23 | 0.260091 |
| 2025-05-24 | 0.260149 |
| 2025-05-25 | 0.259125 |
| 2025-05-26 | 0.260783 |
| 2025-05-27 | 0.260881 |
| 2025-05-28 | 0.260471 |
| 2025-05-29 | 0.260833 |
| 2025-05-30 | 0.260596 |
| 2025-05-31 | 0.260419 |
| 2025-06-01 | 0.259122 |
| 2025-06-02 | 0.260821 |
| 2025-06-03 | 0.260256 |
| 2025-06-04 | 0.260788 |
| 2025-06-05 | 0.260771 |
| 2025-06-06 | 0.260602 |
| 2025-06-07 | 0.260263 |
| 2025-06-08 | 0.259493 |
| 2025-06-09 | 0.260448 |
| 2025-06-10 | 0.260843 |
| 2025-06-11 | 0.260885 |
| 2025-06-12 | 0.260784 |
| 2025-06-13 | 0.260858 |
| 2025-06-14 | 0.259987 |
| 2025-06-15 | 0.259123 |
| 2025-06-16 | 0.260665 |
| 2025-06-17 | 0.260322 |
| 2025-06-18 | 0.260051 |
| 2025-06-19 | 0.260237 |
| 2025-06-20 | 0.259906 |
| 2025-06-21 | 0.259887 |
| 2025-06-22 | 0.259124 |
| 2025-06-23 | 0.260678 |
| 2025-06-24 | 0.260045 |
| 2025-06-25 | 0.260371 |
| 2025-06-26 | 0.260655 |
| 2025-06-27 | 0.260415 |
| 2025-06-28 | 0.260256 |
| 2025-06-29 | 0.259492 |
| 2025-06-30 | 0.260877 |
| 2025-07-01 | 0.260105 |
| 2025-07-02 | 0.260793 |
| 2025-07-03 | 0.260736 |
| 2025-07-04 | 0.260832 |
| 2025-07-05 | 0.260217 |
| 2025-07-06 | 0.260059 |
| 2025-07-07 | 0.26083 |
| 2025-07-08 | 0.260799 |
| 2025-07-09 | 0.260838 |
| 2025-07-10 | 0.260835 |
| 2025-07-11 | 0.260379 |
| 2025-07-12 | 0.260009 |
| 2025-07-13 | 0.259122 |
| 2025-07-14 | 0.260359 |
| 2025-07-15 | 0.260038 |
| 2025-07-16 | 0.259854 |
| 2025-07-17 | 0.260156 |
| 2025-07-18 | 0.260615 |
| 2025-07-19 | 0.260192 |
| 2025-07-20 | 0.26006 |
| 2025-07-21 | 0.260656 |
| 2025-07-22 | 0.260627 |
| 2025-07-23 | 0.260812 |
| 2025-07-24 | 0.260612 |
| 2025-07-25 | 0.260747 |
| 2025-07-26 | 0.260675 |
| 2025-07-27 | 0.259124 |
| 2025-07-28 | 0.260499 |
| 2025-07-29 | 0.260121 |
| 2025-07-30 | 0.260796 |
| 2025-07-31 | 0.260762 |
| 2025-08-01 | 0.260731 |
| 2025-08-02 | 0.260262 |
| 2025-08-03 | 0.259703 |
| 2025-08-04 | 0.260812 |
| 2025-08-05 | 0.2609 |
| 2025-08-06 | 0.26084 |
| 2025-08-07 | 0.260912 |
| 2025-08-08 | 0.260603 |
| 2025-08-09 | 0.260804 |
| 2025-08-10 | 0.260749 |
| 2025-08-11 | 0.260788 |
| 2025-08-12 | 0.25994 |
| 2025-08-13 | 0.260481 |
| 2025-08-14 | 0.260626 |
| 2025-08-15 | 0.260339 |
| 2025-08-16 | 0.260022 |
| 2025-08-17 | 0.259534 |
| 2025-08-18 | 0.260685 |
| 2025-08-19 | 0.260279 |
| 2025-08-20 | 0.259961 |
| 2025-08-21 | 0.260609 |
| 2025-08-22 | 0.260559 |
| 2025-08-23 | 0.260685 |
| 2025-08-24 | 0.259777 |
| 2025-08-25 | 0.260623 |
| 2025-08-26 | 0.260261 |
| 2025-08-27 | 0.260006 |
| 2025-08-28 | 0.260428 |
| 2025-08-29 | 0.260348 |
| 2025-08-30 | 0.260652 |
| 2025-08-31 | 0.259719 |
| 2025-09-01 | 0.260804 |
| 2025-09-02 | 0.260816 |
| 2025-09-03 | 0.260391 |
| 2025-09-04 | 0.260818 |
| 2025-09-05 | 0.260829 |
| 2025-09-06 | 0.260866 |
| 2025-09-07 | 0.259803 |
| 2025-09-08 | 0.260775 |
| 2025-09-09 | 0.259157 |
| 2025-09-10 | 0.260534 |
| 2025-09-11 | 0.260653 |
| 2025-09-13 | 0.260207 |
| 2025-09-14 | 0.259841 |
| 2025-09-15 | 0.260881 |
| 2025-09-16 | 0.260518 |
| 2025-09-17 | 0.260803 |
| 2025-09-18 | 0.260815 |
| 2025-09-19 | 0.26086 |
| 2025-09-20 | 0.260409 |
| 2025-09-21 | 0.260002 |
| 2025-09-22 | 0.261194 |
| 2025-09-23 | 0.260214 |
| 2025-09-24 | 0.260673 |
| 2025-09-25 | 0.260397 |
| 2025-09-26 | 0.260763 |
| 2025-09-27 | 0.260569 |
| 2025-09-28 | 0.260477 |
| 2025-09-29 | 0.260534 |
| 2025-09-30 | 0.260205 |
| 2025-10-01 | 0.260703 |
| 2025-10-02 | 0.260684 |
| 2025-10-03 | 0.260426 |
| 2025-10-04 | 0.26073 |
| 2025-10-05 | 0.260025 |
| 2025-10-06 | 0.260873 |
| 2025-10-07 | 0.259705 |
| 2025-10-08 | 0.26009 |
| 2025-10-09 | 0.260589 |
| 2025-10-10 | 0.260503 |
| 2025-10-11 | 0.260277 |
| 2025-10-12 | 0.260098 |
| 2025-10-13 | 0.260259 |
| 2025-10-14 | 0.259978 |
| 2025-10-15 | 0.259752 |
| 2025-10-16 | 0.260533 |
| 2025-10-17 | 0.259943 |
| 2025-10-18 | 0.260308 |
| 2025-10-19 | 0.25959 |
| 2025-10-20 | 0.260907 |
| 2025-10-21 | 0.260177 |
| 2025-10-22 | 0.260602 |
| 2025-10-23 | 0.260851 |
| 2025-10-24 | 0.260807 |
| 2025-10-25 | 0.260554 |
| 2025-10-26 | 0.26012 |
| 2025-10-27 | 0.260667 |
| 2025-10-28 | 0.260292 |
| 2025-10-29 | 0.260689 |
| 2025-10-30 | 0.260581 |
| 2025-10-31 | 0.260231 |
| 2025-11-01 | 0.26017 |
| 2025-11-02 | 0.259437 |
| 2025-11-03 | 0.260279 |
| 2025-11-04 | 0.259916 |
| 2025-11-05 | 0.260504 |
| 2025-11-06 | 0.260477 |
| 2025-11-07 | 0.260753 |
| 2025-11-08 | 0.260582 |
| 2025-11-09 | 0.259648 |
| 2025-11-10 | 0.260141 |
| 2025-11-11 | 0.259944 |
| 2025-11-12 | 0.260416 |
| 2025-11-13 | 0.260491 |
| 2025-11-14 | 0.260086 |
| 2025-11-15 | 0.260379 |
| 2025-11-16 | 0.259552 |
| 2025-11-17 | 0.260568 |
| 2025-11-18 | 0.259991 |
| 2025-11-19 | 0.26033 |
| 2025-11-20 | 0.260686 |
| 2025-11-21 | 0.260734 |
| 2025-11-22 | 0.260249 |
| 2025-11-23 | 0.259769 |
| 2025-11-24 | 0.260819 |
| 2025-11-25 | 0.259962 |
| 2025-11-26 | 0.26012 |
| 2025-11-27 | 0.260593 |
| 2025-11-28 | 0.260641 |
| 2025-11-29 | 0.260638 |
| 2025-11-30 | 0.259854 |
| 2025-12-01 | 0.26069 |
| 2025-12-02 | 0.259822 |
| 2025-12-03 | 0.260498 |
| 2025-12-04 | 0.260512 |
| 2025-12-05 | 0.260393 |
| 2025-12-06 | 0.260725 |
| 2025-12-07 | 0.258968 |
| 2025-12-08 | 0.26074 |
| 2025-12-09 | 0.259871 |
| 2025-12-11 | 0.258946 |
| 2025-12-12 | 0.260449 |
| 2025-12-13 | 0.260468 |
| 2025-12-14 | 0.259729 |
| 2025-12-15 | 0.260687 |
| 2025-12-16 | 0.259869 |
| 2025-12-17 | 0.260635 |
| 2025-12-18 | 0.260679 |
| 2025-12-19 | 0.260677 |
| 2025-12-20 | 0.260591 |
| 2025-12-21 | 0.259891 |
| 2025-12-22 | 0.260842 |
| 2025-12-23 | 0.260296 |
| 2025-12-24 | 0.260003 |
| 2025-12-25 | 0.260219 |
| 2025-12-26 | 0.260203 |
| 2025-12-27 | 0.26023 |
| 2025-12-28 | 0.259642 |
| 2025-12-29 | 0.26017 |
| 2025-12-30 | 0.260258 |
| 2025-12-31 | 0.260002 |
| 2026-01-01 | 0.260129 |
| 2026-01-02 | 0.260016 |
| 2026-01-03 | 0.260142 |
| 2026-01-04 | 0.259656 |
| 2026-01-05 | 0.26086 |
| 2026-01-06 | 0.260203 |
| 2026-01-07 | 0.260341 |
| 2026-01-08 | 0.260341 |
| 2026-01-09 | 0.260088 |
| 2026-01-10 | 0.259998 |
| 2026-01-11 | 0.258916 |
| 2026-01-12 | 0.260272 |
| 2026-01-13 | 0.259989 |
| 2026-01-14 | 0.260269 |
| 2026-01-15 | 0.260496 |
| 2026-01-16 | 0.260366 |
| 2026-01-17 | 0.260106 |
| 2026-01-18 | 0.259606 |
| 2026-01-19 | 0.260669 |
| 2026-01-20 | 0.259892 |
| 2026-01-21 | 0.260538 |
| 2026-01-22 | 0.260641 |
| 2026-01-23 | 0.25986 |
| 2026-01-24 | 0.26024 |
| 2026-01-25 | 0.259883 |
| 2026-01-26 | 0.259979 |
| 2026-01-27 | 0.259953 |
| 2026-01-28 | 0.260018 |
| 2026-01-29 | 0.2607 |
| 2026-01-30 | 0.260725 |
| 2026-01-31 | 0.26026 |
| 2026-02-01 | 0.259601 |
| 2026-02-02 | 0.260622 |
| 2026-02-03 | 0.26007 |
| 2026-02-04 | 0.259671 |
| 2026-02-05 | 0.260788 |
| 2026-02-06 | 0.260801 |
| 2026-02-07 | 0.260909 |
| 2026-02-08 | 0.260246 |
| 2026-02-09 | 0.260608 |
| 2026-02-10 | 0.260298 |
| 2026-02-11 | 0.260761 |
| 2026-02-12 | 0.258469 |
| 2026-02-13 | 0.260801 |
| 2026-02-14 | 0.260894 |
| 2026-02-15 | 0.25951 |
| 2026-02-16 | 0.260806 |
| 2026-02-17 | 0.259894 |
| 2026-02-18 | 0.260281 |
| 2026-02-19 | 0.260814 |
| 2026-02-20 | 0.260455 |
| 2026-02-21 | 0.260641 |
| 2026-02-22 | 0.260729 |
| 2026-02-23 | 0.260814 |
| 2026-02-24 | 0.260627 |
| 2026-02-25 | 0.260304 |
| 2026-02-26 | 0.260821 |
| 2026-02-27 | 0.260715 |
| 2026-02-28 | 0.260366 |
| 2026-03-01 | 0.259181 |
| 2026-03-02 | 0.260384 |
| 2026-03-03 | 0.259938 |
| 2026-03-04 | 0.260816 |
| 2026-03-05 | 0.260816 |
| 2026-03-06 | 0.260882 |
| 2026-03-07 | 0.26046 |
| 2026-03-08 | 0.260081 |
| 2026-03-09 | 0.260791 |
| 2026-03-10 | 0.259559 |
| 2026-03-11 | 0.260624 |
| 2026-03-12 | 0.26128 |
| 2026-03-13 | 0.260997 |
| 2026-03-14 | 0.259825 |
| 2026-03-15 | 0.259619 |
| 2026-03-16 | 0.26047 |
| 2026-03-17 | 0.259869 |
| 2026-03-18 | 0.260756 |
| 2026-03-19 | 0.260832 |
| 2026-03-20 | 0.260609 |
| 2026-03-21 | 0.260649 |
| 2026-03-22 | 0.258769 |
| 2026-03-23 | 0.260868 |
| 2026-03-24 | 0.260718 |
| 2026-03-25 | 0.260091 |
| 2026-03-26 | 0.260861 |
| 2026-03-27 | 0.259951 |
| 2026-03-28 | 0.258085 |
| 2026-03-29 | 0.25968 |
| 2026-03-30 | 0.259798 |
| 2026-03-31 | 0.260229 |
| 2026-04-01 | 0.260831 |
| 2026-04-02 | 0.260696 |
| 2026-04-03 | 0.260779 |
| 2026-04-04 | 0.259737 |
| 2026-04-05 | 0.259975 |
| 2026-04-06 | 0.260818 |
| 2026-04-07 | 0.26041 |
| 2026-04-08 | 0.260546 |
| 2026-04-13 | 0.259478 |
| 2026-04-14 | 0.259302 |
| 2026-04-15 | 0.258881 |
| 2026-04-16 | 0.259686 |
| 2026-04-17 | 0.259038 |
| 2026-04-18 | 0.259043 |
| 2026-04-19 | 0.258588 |
| 2026-04-20 | 0.258166 |
| 2026-04-21 | 0.258351 |
| 2026-04-22 | 0.259055 |
| 2026-04-23 | 0.258146 |
| 2026-04-24 | 0.258984 |
| 2026-04-25 | 0.259085 |
| 2026-04-26 | 0.259452 |
| 2026-04-27 | 0.259452 |
| 2026-04-28 | 0.258395 |
| 2026-04-29 | 0.259085 |
| 2026-04-30 | 0.25895 |
| 2026-05-01 | 0.258978 |
| 2026-05-02 | 0.258978 |
| 2026-05-03 | 0.258978 |
| 2026-05-04 | 0.258978 |
| 2026-05-05 | 0.258022 |
| 2026-05-06 | 0.259586 |
| 2026-05-07 | 0.258959 |
| 2026-05-08 | 0.25819 |
| 2026-05-09 | 0.259035 |
| 2026-05-10 | 0.259719 |
| 2026-05-11 | 0.259719 |
| 2026-05-12 | 0.260738 |
| 2026-05-14 | 0.260834 |
| 2026-05-15 | 0.259058 |
| 2026-05-16 | 0.260367 |
| 2026-05-17 | 0.259083 |
| 2026-05-18 | 0.258593 |
| 2026-05-19 | 0.259944 |
| 2026-05-20 | 0.260617 |
| 2026-05-21 | 0.260911 |
| 2026-05-23 | 0.259271 |
| 2026-05-24 | 0.259434 |
| 2026-05-25 | 0.260865 |
| 2026-05-26 | 0.260758 |
| 2026-05-27 | 0.260126 |
| 2026-05-28 | 0.260623 |
| 2026-05-29 | 0.260728 |
| 2026-05-30 | 0.259606 |
| 2026-05-31 | 0.25969 |
| 2026-06-01 | 0.2607 |
| 2026-06-02 | 0.260878 |
| 2026-06-03 | 0.260845 |
| 2026-06-04 | 0.260246 |
| 2026-06-05 | 0.260375 |
| 2026-06-06 | 0.260359 |
| 2026-06-09 | 0.259937 |
| 2026-06-10 | 0.260588 |
| 2026-06-11 | 0.260643 |
| 2026-06-12 | 0.260739 |
| 2026-06-13 | 0.259566 |
| 2026-06-14 | 0.259494 |
| 2026-06-15 | 0.260762 |
| 2026-06-16 | 0.260669 |
| 2026-06-17 | 0.260216 |
| 2026-06-18 | 0.26032 |
| 2026-06-19 | 0.260712 |
| 2026-06-20 | 0.259983 |
| 2026-06-21 | 0.258872 |
| 2026-06-22 | 0.260833 |
| 2026-06-23 | 0.2612 |
| 2026-06-24 | 0.260432 |
| 2026-06-25 | 0.260764 |
| 2026-06-26 | 0.260849 |
| 2026-06-27 | 0.259731 |
| 2026-06-28 | 0.259097 |
| 2026-06-29 | 0.260906 |
| 2026-06-30 | 0.260275 |
| 2026-07-01 | 0.260243 |
| 2026-07-02 | 0.258076 |
| 2026-07-03 | 0.260073 |
| 2026-07-04 | 0.259806 |
| 2026-07-05 | 0.259274 |
| 2026-07-06 | 0.260329 |
| 2026-07-07 | 0.259937 |
| 2026-07-08 | 0.182375 |
| 2026-07-09 | 0.181541 |
| 2026-07-10 | 0.181565 |
| 2026-07-11 | 0.181554 |
| 2026-07-12 | 0.178392 |
| 2026-07-13 | 0.181281 |
| 2026-07-14 | 0.174672 |
| 2026-07-15 | 0.172855 |
| 2026-07-16 | 0.172774 |
| 2026-07-17 | 0.17095 |
| 2026-07-18 | 0.168217 |
| 2026-07-19 | 0.167807 |
| 2026-07-20 | 0.16834 |
| 2026-07-21 | 0.167814 |
| 2026-07-22 | 0.16646 |
| 2026-07-23 | 0.166114 |
| 2026-07-24 | 0.161679 |
| 2026-07-25 | 0.159999 |
| 2026-07-26 | 0.15956 |
| 2026-07-27 | 0.164315 |
| 2026-07-28 | 0.160133 |
| 2026-07-29 | 0.158132 |
| 2026-07-30 | 0.158624 |
| 2026-07-31 | 0.152759 |
| 2026-08-01 | 0.149571 |
| 2026-08-02 | 0.148549 |
| 2026-08-03 | 0.152759 |
| 2026-08-04 | 0.148001 |
| 2026-08-05 | 0.148368 |
| 2026-08-06 | 0.148406 |
| 2026-08-07 | 0.149004 |
| 2026-08-08 | 0.151562 |
| 2026-08-09 | 0.151243 |
| 2026-08-10 | 0.148495 |
| 2026-08-11 | 0.150316 |
| 2026-08-12 | 0.150566 |
| 2026-08-13 | 0.152829 |
| 2026-08-14 | 0.153887 |
| 2026-08-15 | 0.155161 |
| 2026-08-16 | 0.154693 |
| 2026-08-17 | 0.154622 |
| 2026-08-18 | 0.15528 |
| 2026-08-20 | 0.155948 |
| 2026-08-21 | 0.156225 |
| 2026-08-22 | 0.156017 |
| 2026-08-23 | 0.155792 |
| 2026-08-24 | 0.156015 |
| 2026-08-25 | 0.156615 |
| 2026-08-26 | 0.156513 |
| 2026-08-27 | 0.156051 |
| 2026-08-28 | 0.1557 |
| 2026-08-29 | 0.153374 |
| 2026-08-30 | 0.152421 |
| 2026-08-31 | 0.153617 |
| 2026-09-01 | 0.152021 |
| 2026-09-02 | 0.151099 |
| 2026-09-03 | 0.148068 |
| 2026-09-04 | 0.148164 |
| 2026-09-05 | 0.145308 |
| 2026-09-06 | 0.144186 |
| 2026-09-07 | 0.145669 |
| 2026-09-08 | 0.145218 |
| 2026-09-09 | 0.144648 |
| 2026-09-10 | 0.143998 |
| 2026-09-11 | 0.142651 |
| 2026-09-12 | 0.149132 |
| 2026-09-13 | 0.151445 |
| 2026-09-14 | 0.144896 |
| 2026-09-15 | 0.150105 |
| 2026-09-16 | 0.151468 |
| 2026-09-17 | 0.155527 |
| 2026-09-18 | 0.175985 |
| 2026-09-19 | 0.179717 |
| 2026-09-20 | 0.173254 |
| 2026-09-21 | 0.17427 |
| 2026-09-22 | 0.161756 |
| 2026-09-23 | 0.150932 |
| 2026-09-24 | 0.156593 |
| 2026-09-25 | 0.147179 |
| 2026-09-26 | 0.14722 |
| 2026-09-27 | 0.147777 |
| 2026-09-28 | 0.147549 |
| 2026-09-30 | 0.150004 |
| 2026-10-02 | 0.150251 |
| 2026-10-03 | 0.150519 |
| 2026-10-05 | 0.150333 |
| 2026-10-06 | 0.149902 |
| 2026-10-07 | 0.15019 |
| 2026-10-08 | 0.150529 |
| 2026-10-09 | 0.151522 |
| 2026-10-10 | 0.152148 |
| 2026-10-11 | 0.15268 |
| 2026-10-12 | 0.152406 |
| 2026-10-13 | 0.152831 |
| 2026-10-14 | 0.153393 |
| 2026-10-15 | 0.153725 |
| 2026-10-16 | 0.15425 |
| 2026-10-17 | 0.15415 |
| 2026-10-18 | 0.153912 |
| 2026-10-19 | 0.154568 |
| 2026-10-20 | 0.154105 |
| 2026-10-21 | 0.153969 |
| 2026-10-22 | 0.153803 |
| 2026-10-23 | 0.153354 |
| 2026-10-24 | 0.151908 |
| 2026-10-25 | 0.151399 |
| 2026-10-26 | 0.152084 |
| 2026-10-27 | 0.152241 |
| 2026-10-28 | 0.151054 |
| 2026-10-29 | 0.149847 |
| 2026-10-30 | 0.149365 |
| 2026-10-31 | 0.148353 |
High
0.26194
Low
0.14265
Average
0.24375
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ANG API questions
How do I get the BOB/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ANG rate in rates.ANG.
How far back does BOB/ANG historical data go?
Daily BOB/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.