BOB to AMD exchange rate API
Boliviano to Armenian Dram · quoted 2026-10-31
29.7196
▼ +47.00% over 2Y
1 BOB = 29.7196 AMD · 1 AMD = 0.03365 BOB · Get this rate via the API
1 BOB buys 29.7196 AMD as of 2026-10-31, so 1 AMD buys 0.03365 BOB. Over the last 2 years, BOB/AMD traded between 28.8044 and 58.3156, averaged 51.7575 and fell 47.00%. The API holds daily BOB/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 56.072479 |
| 2024-11-01 | 56.156393 |
| 2024-11-02 | 55.867491 |
| 2024-11-03 | 55.610991 |
| 2024-11-04 | 55.963218 |
| 2024-11-05 | 55.940033 |
| 2024-11-06 | 55.92339 |
| 2024-11-07 | 55.981738 |
| 2024-11-08 | 55.87771 |
| 2024-11-09 | 55.917889 |
| 2024-11-10 | 55.838181 |
| 2024-11-11 | 55.685336 |
| 2024-11-12 | 55.471339 |
| 2024-11-13 | 55.775223 |
| 2024-11-14 | 55.795847 |
| 2024-11-15 | 55.468867 |
| 2024-11-16 | 55.81024 |
| 2024-11-17 | 55.814148 |
| 2024-11-18 | 55.728746 |
| 2024-11-19 | 56.147997 |
| 2024-11-20 | 56.177324 |
| 2024-11-21 | 56.248089 |
| 2024-11-22 | 56.003504 |
| 2024-11-23 | 56.274017 |
| 2024-11-24 | 55.999114 |
| 2024-11-25 | 56.172783 |
| 2024-11-26 | 56.407659 |
| 2024-11-27 | 55.947802 |
| 2024-11-28 | 56.282519 |
| 2024-11-29 | 56.981176 |
| 2024-11-30 | 56.363714 |
| 2024-12-01 | 56.263478 |
| 2024-12-02 | 57.244391 |
| 2024-12-03 | 57.534784 |
| 2024-12-04 | 57.696465 |
| 2024-12-05 | 58.224223 |
| 2024-12-06 | 58.315567 |
| 2024-12-07 | 58.019779 |
| 2024-12-08 | 57.959527 |
| 2024-12-09 | 57.931289 |
| 2024-12-10 | 57.19303 |
| 2024-12-11 | 57.113617 |
| 2024-12-12 | 57.067526 |
| 2024-12-13 | 57.102592 |
| 2024-12-14 | 56.977914 |
| 2024-12-15 | 56.814695 |
| 2024-12-16 | 57.132678 |
| 2024-12-17 | 56.797756 |
| 2024-12-18 | 56.935694 |
| 2024-12-19 | 56.904352 |
| 2024-12-20 | 57.510954 |
| 2024-12-21 | 57.046682 |
| 2024-12-22 | 56.820696 |
| 2024-12-23 | 57.265453 |
| 2024-12-24 | 57.382356 |
| 2024-12-25 | 57.894704 |
| 2024-12-26 | 57.986003 |
| 2024-12-27 | 57.441738 |
| 2024-12-28 | 57.457212 |
| 2024-12-29 | 57.171449 |
| 2024-12-30 | 57.422907 |
| 2024-12-31 | 57.567871 |
| 2025-01-01 | 57.251221 |
| 2025-01-02 | 57.243436 |
| 2025-01-03 | 57.178156 |
| 2025-01-04 | 57.29518 |
| 2025-01-05 | 57.232098 |
| 2025-01-06 | 57.817361 |
| 2025-01-07 | 57.860594 |
| 2025-01-08 | 57.770092 |
| 2025-01-09 | 57.336464 |
| 2025-01-10 | 57.713507 |
| 2025-01-11 | 57.757055 |
| 2025-01-12 | 57.305194 |
| 2025-01-13 | 57.824127 |
| 2025-01-14 | 57.637098 |
| 2025-01-15 | 57.791936 |
| 2025-01-16 | 57.979485 |
| 2025-01-17 | 57.835649 |
| 2025-01-18 | 57.535643 |
| 2025-01-19 | 57.525851 |
| 2025-01-20 | 58.029977 |
| 2025-01-21 | 57.832158 |
| 2025-01-22 | 57.906415 |
| 2025-01-23 | 57.974262 |
| 2025-01-24 | 57.923127 |
| 2025-01-25 | 58.161165 |
| 2025-01-26 | 57.531638 |
| 2025-01-27 | 58.035883 |
| 2025-01-28 | 58.209367 |
| 2025-01-29 | 57.927917 |
| 2025-01-30 | 57.833102 |
| 2025-01-31 | 57.736494 |
| 2025-02-01 | 57.851818 |
| 2025-02-02 | 57.378399 |
| 2025-02-03 | 57.565493 |
| 2025-02-04 | 57.384822 |
| 2025-02-05 | 57.632039 |
| 2025-02-06 | 56.951629 |
| 2025-02-07 | 57.66809 |
| 2025-02-08 | 57.820972 |
| 2025-02-09 | 57.21259 |
| 2025-02-10 | 57.659757 |
| 2025-02-11 | 57.512271 |
| 2025-02-12 | 57.10085 |
| 2025-02-13 | 57.108086 |
| 2025-02-14 | 57.643409 |
| 2025-02-15 | 57.743364 |
| 2025-02-16 | 57.176667 |
| 2025-02-17 | 57.855359 |
| 2025-02-18 | 57.504965 |
| 2025-02-19 | 57.421836 |
| 2025-02-20 | 57.276692 |
| 2025-02-21 | 57.209533 |
| 2025-02-22 | 56.898687 |
| 2025-02-23 | 56.952833 |
| 2025-02-24 | 56.889141 |
| 2025-02-25 | 57.056139 |
| 2025-02-26 | 56.998815 |
| 2025-02-27 | 56.992901 |
| 2025-02-28 | 56.98838 |
| 2025-03-01 | 56.797047 |
| 2025-03-02 | 56.719326 |
| 2025-03-03 | 56.98261 |
| 2025-03-04 | 56.552145 |
| 2025-03-05 | 56.988714 |
| 2025-03-06 | 56.759902 |
| 2025-03-07 | 56.839479 |
| 2025-03-08 | 57.037406 |
| 2025-03-09 | 57.022809 |
| 2025-03-10 | 56.786388 |
| 2025-03-11 | 57.18366 |
| 2025-03-12 | 57.197989 |
| 2025-03-13 | 56.702063 |
| 2025-03-14 | 56.552355 |
| 2025-03-15 | 56.606744 |
| 2025-03-16 | 56.354997 |
| 2025-03-17 | 56.674064 |
| 2025-03-18 | 56.511074 |
| 2025-03-19 | 56.78176 |
| 2025-03-20 | 56.533372 |
| 2025-03-21 | 56.527222 |
| 2025-03-22 | 56.87034 |
| 2025-03-23 | 56.588426 |
| 2025-03-25 | 56.330472 |
| 2025-03-26 | 56.273959 |
| 2025-03-27 | 56.368709 |
| 2025-03-28 | 56.897923 |
| 2025-03-29 | 56.387256 |
| 2025-03-30 | 56.262375 |
| 2025-03-31 | 56.590082 |
| 2025-04-01 | 57.163731 |
| 2025-04-02 | 56.878784 |
| 2025-04-03 | 56.758801 |
| 2025-04-04 | 56.594505 |
| 2025-04-05 | 56.77441 |
| 2025-04-06 | 56.49781 |
| 2025-04-07 | 56.170417 |
| 2025-04-08 | 56.221539 |
| 2025-04-09 | 55.934199 |
| 2025-04-10 | 56.345934 |
| 2025-04-11 | 56.376568 |
| 2025-04-12 | 56.6886 |
| 2025-04-13 | 56.391684 |
| 2025-04-14 | 56.527935 |
| 2025-04-15 | 56.505259 |
| 2025-04-16 | 56.726171 |
| 2025-04-17 | 56.543953 |
| 2025-04-18 | 56.342386 |
| 2025-04-19 | 56.637852 |
| 2025-04-20 | 56.442971 |
| 2025-04-21 | 56.588698 |
| 2025-04-22 | 56.623429 |
| 2025-04-23 | 56.50857 |
| 2025-04-24 | 56.488947 |
| 2025-04-25 | 56.25477 |
| 2025-04-26 | 56.456899 |
| 2025-04-27 | 56.286434 |
| 2025-04-28 | 56.167413 |
| 2025-04-29 | 56.45079 |
| 2025-04-30 | 56.270853 |
| 2025-05-01 | 56.201322 |
| 2025-05-02 | 56.267927 |
| 2025-05-03 | 56.349841 |
| 2025-05-04 | 56.230419 |
| 2025-05-05 | 56.114792 |
| 2025-05-06 | 55.995512 |
| 2025-05-08 | 56.086804 |
| 2025-05-09 | 56.238884 |
| 2025-05-10 | 56.2476 |
| 2025-05-11 | 56.098697 |
| 2025-05-12 | 56.133903 |
| 2025-05-13 | 55.947992 |
| 2025-05-14 | 55.963659 |
| 2025-05-15 | 56.135112 |
| 2025-05-17 | 55.936291 |
| 2025-05-18 | 55.787938 |
| 2025-05-19 | 55.964792 |
| 2025-05-20 | 55.304479 |
| 2025-05-21 | 55.465753 |
| 2025-05-22 | 55.289579 |
| 2025-05-23 | 55.340578 |
| 2025-05-24 | 55.596337 |
| 2025-05-25 | 55.381465 |
| 2025-05-26 | 55.503318 |
| 2025-05-27 | 55.676672 |
| 2025-05-28 | 55.438828 |
| 2025-05-29 | 55.488824 |
| 2025-05-30 | 55.508335 |
| 2025-05-31 | 55.640157 |
| 2025-06-01 | 55.363131 |
| 2025-06-02 | 55.576369 |
| 2025-06-03 | 55.43939 |
| 2025-06-04 | 55.456612 |
| 2025-06-05 | 55.542558 |
| 2025-06-06 | 55.469671 |
| 2025-06-07 | 55.519683 |
| 2025-06-08 | 55.366113 |
| 2025-06-09 | 55.209701 |
| 2025-06-10 | 55.307293 |
| 2025-06-11 | 55.461989 |
| 2025-06-12 | 55.348765 |
| 2025-06-13 | 55.343003 |
| 2025-06-14 | 55.445465 |
| 2025-06-15 | 55.259785 |
| 2025-06-16 | 55.429758 |
| 2025-06-17 | 55.195964 |
| 2025-06-18 | 55.417823 |
| 2025-06-19 | 55.521959 |
| 2025-06-20 | 55.43415 |
| 2025-06-21 | 55.767729 |
| 2025-06-22 | 55.598714 |
| 2025-06-23 | 55.578385 |
| 2025-06-24 | 55.582127 |
| 2025-06-25 | 55.51796 |
| 2025-06-26 | 55.566296 |
| 2025-06-27 | 55.470968 |
| 2025-06-28 | 55.645799 |
| 2025-06-29 | 55.49643 |
| 2025-06-30 | 55.501821 |
| 2025-07-01 | 55.288637 |
| 2025-07-02 | 55.617157 |
| 2025-07-03 | 55.632846 |
| 2025-07-04 | 55.561927 |
| 2025-07-05 | 55.66053 |
| 2025-07-06 | 55.621502 |
| 2025-07-07 | 55.460619 |
| 2025-07-08 | 55.474612 |
| 2025-07-09 | 55.480035 |
| 2025-07-10 | 55.708812 |
| 2025-07-11 | 55.5122 |
| 2025-07-12 | 57.381223 |
| 2025-07-13 | 55.548609 |
| 2025-07-14 | 55.459062 |
| 2025-07-15 | 55.349392 |
| 2025-07-16 | 55.314229 |
| 2025-07-17 | 55.349281 |
| 2025-07-18 | 55.587951 |
| 2025-07-19 | 55.633905 |
| 2025-07-20 | 55.606052 |
| 2025-07-21 | 55.303559 |
| 2025-07-22 | 55.521 |
| 2025-07-23 | 55.581782 |
| 2025-07-24 | 55.422233 |
| 2025-07-25 | 55.51345 |
| 2025-07-26 | 55.693583 |
| 2025-07-27 | 55.363773 |
| 2025-07-28 | 55.473386 |
| 2025-07-29 | 55.379971 |
| 2025-07-30 | 55.494837 |
| 2025-07-31 | 55.527097 |
| 2025-08-01 | 55.552773 |
| 2025-08-02 | 55.537496 |
| 2025-08-03 | 56.107223 |
| 2025-08-04 | 55.210461 |
| 2025-08-05 | 55.463647 |
| 2025-08-06 | 56.019369 |
| 2025-08-07 | 56.369351 |
| 2025-08-08 | 56.145013 |
| 2025-08-09 | 55.66983 |
| 2025-08-10 | 56.280926 |
| 2025-08-11 | 55.526282 |
| 2025-08-12 | 55.12741 |
| 2025-08-13 | 55.405437 |
| 2025-08-14 | 55.308979 |
| 2025-08-15 | 55.239931 |
| 2025-08-16 | 55.429344 |
| 2025-08-17 | 56.050789 |
| 2025-08-18 | 55.354765 |
| 2025-08-19 | 55.175575 |
| 2025-08-20 | 54.900193 |
| 2025-08-21 | 55.439665 |
| 2025-08-22 | 55.318364 |
| 2025-08-23 | 55.393732 |
| 2025-08-24 | 56.034194 |
| 2025-08-25 | 55.424289 |
| 2025-08-26 | 55.164754 |
| 2025-08-27 | 54.970289 |
| 2025-08-28 | 55.076849 |
| 2025-08-29 | 55.13708 |
| 2025-08-30 | 55.33129 |
| 2025-08-31 | 55.993593 |
| 2025-09-01 | 55.166088 |
| 2025-09-02 | 55.1884 |
| 2025-09-03 | 55.082901 |
| 2025-09-04 | 55.103397 |
| 2025-09-05 | 55.261727 |
| 2025-09-06 | 55.423069 |
| 2025-09-07 | 56.048869 |
| 2025-09-08 | 55.339126 |
| 2025-09-09 | 54.929602 |
| 2025-09-10 | 54.962301 |
| 2025-09-11 | 55.079856 |
| 2025-09-13 | 55.506753 |
| 2025-09-14 | 56.127284 |
| 2025-09-15 | 55.379752 |
| 2025-09-16 | 55.336393 |
| 2025-09-17 | 55.688279 |
| 2025-09-18 | 55.142543 |
| 2025-09-19 | 55.288454 |
| 2025-09-20 | 55.411571 |
| 2025-09-21 | 56.10662 |
| 2025-09-22 | 55.351117 |
| 2025-09-23 | 55.279991 |
| 2025-09-24 | 55.470124 |
| 2025-09-25 | 55.356317 |
| 2025-09-26 | 55.387868 |
| 2025-09-27 | 55.462958 |
| 2025-09-28 | 56.177388 |
| 2025-09-29 | 55.535526 |
| 2025-09-30 | 55.250869 |
| 2025-10-01 | 55.273511 |
| 2025-10-02 | 55.198043 |
| 2025-10-03 | 55.278313 |
| 2025-10-04 | 55.389389 |
| 2025-10-05 | 56.096153 |
| 2025-10-06 | 55.307471 |
| 2025-10-07 | 55.101666 |
| 2025-10-08 | 55.165239 |
| 2025-10-09 | 55.218218 |
| 2025-10-10 | 55.164023 |
| 2025-10-11 | 55.298796 |
| 2025-10-12 | 56.102842 |
| 2025-10-13 | 55.337748 |
| 2025-10-14 | 55.02715 |
| 2025-10-15 | 55.241896 |
| 2025-10-16 | 55.211266 |
| 2025-10-17 | 55.153281 |
| 2025-10-18 | 55.482835 |
| 2025-10-19 | 56.108801 |
| 2025-10-20 | 55.368795 |
| 2025-10-21 | 55.239791 |
| 2025-10-22 | 55.368692 |
| 2025-10-23 | 55.301919 |
| 2025-10-24 | 55.222404 |
| 2025-10-25 | 55.490032 |
| 2025-10-26 | 56.150511 |
| 2025-10-27 | 55.320586 |
| 2025-10-28 | 55.318135 |
| 2025-10-29 | 55.274514 |
| 2025-10-30 | 55.17836 |
| 2025-10-31 | 55.256695 |
| 2025-11-01 | 55.351025 |
| 2025-11-02 | 55.968408 |
| 2025-11-03 | 55.190424 |
| 2025-11-04 | 55.158013 |
| 2025-11-05 | 55.186372 |
| 2025-11-06 | 55.282333 |
| 2025-11-07 | 55.253006 |
| 2025-11-08 | 55.371579 |
| 2025-11-09 | 56.043355 |
| 2025-11-10 | 55.204231 |
| 2025-11-11 | 54.986156 |
| 2025-11-12 | 55.247628 |
| 2025-11-13 | 55.238773 |
| 2025-11-14 | 55.14514 |
| 2025-11-15 | 55.289205 |
| 2025-11-16 | 55.945418 |
| 2025-11-17 | 55.124507 |
| 2025-11-18 | 55.038765 |
| 2025-11-19 | 55.216289 |
| 2025-11-20 | 55.167185 |
| 2025-11-21 | 55.190158 |
| 2025-11-22 | 55.309601 |
| 2025-11-23 | 55.978752 |
| 2025-11-24 | 55.078925 |
| 2025-11-25 | 55.118197 |
| 2025-11-26 | 55.005751 |
| 2025-11-27 | 54.953758 |
| 2025-11-28 | 54.972113 |
| 2025-11-29 | 55.142486 |
| 2025-11-30 | 55.870501 |
| 2025-12-01 | 55.453341 |
| 2025-12-02 | 55.006073 |
| 2025-12-03 | 55.103085 |
| 2025-12-04 | 55.143367 |
| 2025-12-05 | 55.118969 |
| 2025-12-06 | 55.224496 |
| 2025-12-07 | 55.884449 |
| 2025-12-08 | 55.191057 |
| 2025-12-09 | 55.037936 |
| 2025-12-11 | 55.186001 |
| 2025-12-12 | 55.289432 |
| 2025-12-13 | 55.288438 |
| 2025-12-14 | 55.606257 |
| 2025-12-15 | 55.104099 |
| 2025-12-16 | 54.983711 |
| 2025-12-17 | 55.126892 |
| 2025-12-18 | 55.029361 |
| 2025-12-19 | 55.003484 |
| 2025-12-20 | 55.228477 |
| 2025-12-21 | 55.603743 |
| 2025-12-22 | 55.205391 |
| 2025-12-23 | 54.934628 |
| 2025-12-24 | 55.133583 |
| 2025-12-25 | 55.144993 |
| 2025-12-26 | 55.136205 |
| 2025-12-27 | 55.144938 |
| 2025-12-28 | 55.549529 |
| 2025-12-29 | 55.123938 |
| 2025-12-30 | 55.126429 |
| 2025-12-31 | 54.993801 |
| 2026-01-01 | 55.058091 |
| 2026-01-02 | 55.038836 |
| 2026-01-03 | 55.135139 |
| 2026-01-04 | 55.535108 |
| 2026-01-05 | 55.124697 |
| 2026-01-06 | 55.156136 |
| 2026-01-07 | 54.920208 |
| 2026-01-08 | 54.924308 |
| 2026-01-09 | 54.809415 |
| 2026-01-10 | 55.057144 |
| 2026-01-11 | 55.434088 |
| 2026-01-12 | 55.047435 |
| 2026-01-13 | 54.922533 |
| 2026-01-14 | 54.942827 |
| 2026-01-15 | 54.670283 |
| 2026-01-16 | 54.77431 |
| 2026-01-17 | 54.970678 |
| 2026-01-18 | 54.893885 |
| 2026-01-19 | 54.816761 |
| 2026-01-20 | 54.724141 |
| 2026-01-21 | 54.840094 |
| 2026-01-22 | 54.538817 |
| 2026-01-23 | 54.800483 |
| 2026-01-24 | 54.86354 |
| 2026-01-25 | 55.323662 |
| 2026-01-26 | 55.168006 |
| 2026-01-27 | 54.183429 |
| 2026-01-28 | 54.207172 |
| 2026-01-29 | 54.706416 |
| 2026-01-30 | 54.681613 |
| 2026-01-31 | 55.050874 |
| 2026-02-01 | 55.34192 |
| 2026-02-02 | 54.787682 |
| 2026-02-03 | 54.60147 |
| 2026-02-04 | 54.414844 |
| 2026-02-05 | 54.50236 |
| 2026-02-06 | 54.432416 |
| 2026-02-07 | 54.852481 |
| 2026-02-08 | 54.698803 |
| 2026-02-09 | 54.454495 |
| 2026-02-10 | 54.371596 |
| 2026-02-11 | 54.533501 |
| 2026-02-12 | 54.550981 |
| 2026-02-13 | 54.533931 |
| 2026-02-14 | 54.574293 |
| 2026-02-15 | 55.098442 |
| 2026-02-16 | 54.538426 |
| 2026-02-17 | 54.35129 |
| 2026-02-18 | 54.382767 |
| 2026-02-19 | 54.494709 |
| 2026-02-20 | 54.468447 |
| 2026-02-21 | 54.552613 |
| 2026-02-22 | 54.642949 |
| 2026-02-23 | 54.493028 |
| 2026-02-24 | 54.549003 |
| 2026-02-25 | 54.576086 |
| 2026-02-26 | 54.619393 |
| 2026-02-27 | 54.487765 |
| 2026-02-28 | 54.612862 |
| 2026-03-01 | 54.457515 |
| 2026-03-02 | 54.484902 |
| 2026-03-03 | 54.334373 |
| 2026-03-04 | 54.513463 |
| 2026-03-05 | 54.524772 |
| 2026-03-06 | 54.606928 |
| 2026-03-07 | 54.632867 |
| 2026-03-08 | 54.61082 |
| 2026-03-09 | 54.44604 |
| 2026-03-10 | 54.559329 |
| 2026-03-11 | 54.537366 |
| 2026-03-12 | 54.575865 |
| 2026-03-13 | 54.558073 |
| 2026-03-14 | 54.573914 |
| 2026-03-15 | 54.525774 |
| 2026-03-16 | 54.56159 |
| 2026-03-17 | 54.487056 |
| 2026-03-18 | 54.656534 |
| 2026-03-19 | 54.429091 |
| 2026-03-20 | 54.390757 |
| 2026-03-21 | 54.671231 |
| 2026-03-22 | 54.467139 |
| 2026-03-23 | 54.588898 |
| 2026-03-24 | 54.660711 |
| 2026-03-25 | 54.509481 |
| 2026-03-26 | 54.515346 |
| 2026-03-27 | 54.471261 |
| 2026-03-28 | 54.379949 |
| 2026-03-29 | 54.493053 |
| 2026-03-30 | 54.402706 |
| 2026-03-31 | 54.46784 |
| 2026-04-01 | 54.627499 |
| 2026-04-02 | 54.55592 |
| 2026-04-03 | 54.586819 |
| 2026-04-04 | 54.507086 |
| 2026-04-05 | 54.563462 |
| 2026-04-06 | 54.684345 |
| 2026-04-07 | 54.559394 |
| 2026-04-08 | 54.455285 |
| 2026-04-09 | 54.496739 |
| 2026-04-10 | 54.489729 |
| 2026-04-11 | 54.398276 |
| 2026-04-12 | 54.423031 |
| 2026-04-13 | 54.423027 |
| 2026-04-14 | 54.354249 |
| 2026-04-15 | 54.121231 |
| 2026-04-16 | 54.055047 |
| 2026-04-17 | 53.98034 |
| 2026-04-18 | 54.147236 |
| 2026-04-19 | 54.147236 |
| 2026-04-20 | 54.146778 |
| 2026-04-21 | 53.817034 |
| 2026-04-22 | 53.925992 |
| 2026-04-23 | 54.100526 |
| 2026-04-24 | 53.801334 |
| 2026-04-25 | 53.814765 |
| 2026-04-26 | 53.814763 |
| 2026-04-27 | 53.814761 |
| 2026-04-28 | 53.615864 |
| 2026-04-29 | 53.76451 |
| 2026-04-30 | 53.701682 |
| 2026-05-01 | 53.648055 |
| 2026-05-02 | 53.648191 |
| 2026-05-03 | 53.648191 |
| 2026-05-04 | 53.6481 |
| 2026-05-05 | 53.468031 |
| 2026-05-06 | 53.610183 |
| 2026-05-07 | 53.531375 |
| 2026-05-08 | 53.254801 |
| 2026-05-09 | 53.403916 |
| 2026-05-10 | 53.438304 |
| 2026-05-11 | 53.438304 |
| 2026-05-12 | 53.391114 |
| 2026-05-14 | 53.36444 |
| 2026-05-15 | 53.358279 |
| 2026-05-16 | 53.358362 |
| 2026-05-17 | 53.157248 |
| 2026-05-18 | 53.36646 |
| 2026-05-19 | 53.100688 |
| 2026-05-20 | 53.245265 |
| 2026-05-21 | 53.247824 |
| 2026-05-23 | 53.092299 |
| 2026-05-24 | 53.140191 |
| 2026-05-25 | 53.308673 |
| 2026-05-26 | 53.308116 |
| 2026-05-27 | 53.14129 |
| 2026-05-28 | 53.208115 |
| 2026-05-29 | 53.26114 |
| 2026-05-30 | 53.198268 |
| 2026-05-31 | 53.243158 |
| 2026-06-01 | 53.287624 |
| 2026-06-02 | 53.301253 |
| 2026-06-03 | 53.342829 |
| 2026-06-04 | 53.220675 |
| 2026-06-05 | 53.245741 |
| 2026-06-06 | 53.315378 |
| 2026-06-09 | 53.218188 |
| 2026-06-10 | 53.314246 |
| 2026-06-11 | 53.293094 |
| 2026-06-12 | 53.328049 |
| 2026-06-13 | 53.220304 |
| 2026-06-14 | 53.249623 |
| 2026-06-15 | 53.310757 |
| 2026-06-16 | 53.254853 |
| 2026-06-17 | 53.144028 |
| 2026-06-18 | 53.156372 |
| 2026-06-19 | 53.243976 |
| 2026-06-20 | 53.267148 |
| 2026-06-21 | 53.121699 |
| 2026-06-22 | 53.310556 |
| 2026-06-23 | 53.267912 |
| 2026-06-24 | 53.097535 |
| 2026-06-25 | 53.153466 |
| 2026-06-26 | 53.174909 |
| 2026-06-27 | 53.224579 |
| 2026-06-28 | 53.218483 |
| 2026-06-29 | 53.141105 |
| 2026-06-30 | 53.202474 |
| 2026-07-01 | 53.175489 |
| 2026-07-02 | 53.052297 |
| 2026-07-03 | 53.204678 |
| 2026-07-04 | 53.125688 |
| 2026-07-05 | 53.091285 |
| 2026-07-06 | 53.119932 |
| 2026-07-07 | 53.074566 |
| 2026-07-08 | 37.091602 |
| 2026-07-09 | 36.971983 |
| 2026-07-10 | 36.976693 |
| 2026-07-11 | 37.016058 |
| 2026-07-12 | 36.469134 |
| 2026-07-13 | 36.854837 |
| 2026-07-14 | 35.536802 |
| 2026-07-15 | 35.188567 |
| 2026-07-16 | 35.205243 |
| 2026-07-17 | 34.73028 |
| 2026-07-18 | 34.289363 |
| 2026-07-19 | 34.258928 |
| 2026-07-20 | 34.311949 |
| 2026-07-21 | 34.058453 |
| 2026-07-22 | 33.838753 |
| 2026-07-23 | 33.745789 |
| 2026-07-24 | 32.924938 |
| 2026-07-25 | 32.575911 |
| 2026-07-26 | 32.556017 |
| 2026-07-27 | 33.332729 |
| 2026-07-28 | 32.497697 |
| 2026-07-29 | 32.251943 |
| 2026-07-30 | 32.28948 |
| 2026-07-31 | 31.090306 |
| 2026-08-01 | 30.437629 |
| 2026-08-02 | 30.238443 |
| 2026-08-03 | 31.013405 |
| 2026-08-04 | 30.046217 |
| 2026-08-05 | 30.176769 |
| 2026-08-06 | 30.159776 |
| 2026-08-07 | 30.234728 |
| 2026-08-08 | 30.823377 |
| 2026-08-09 | 30.841156 |
| 2026-08-10 | 30.174848 |
| 2026-08-11 | 30.505407 |
| 2026-08-12 | 30.574572 |
| 2026-08-13 | 31.041114 |
| 2026-08-14 | 31.240734 |
| 2026-08-15 | 31.51879 |
| 2026-08-16 | 31.490146 |
| 2026-08-17 | 31.394372 |
| 2026-08-18 | 31.5107 |
| 2026-08-20 | 31.603419 |
| 2026-08-21 | 31.576059 |
| 2026-08-22 | 31.629777 |
| 2026-08-23 | 31.65395 |
| 2026-08-24 | 31.528721 |
| 2026-08-25 | 31.74384 |
| 2026-08-26 | 31.63688 |
| 2026-08-27 | 31.506278 |
| 2026-08-28 | 31.482785 |
| 2026-08-29 | 31.118934 |
| 2026-08-30 | 30.948111 |
| 2026-08-31 | 31.08519 |
| 2026-09-01 | 30.748507 |
| 2026-09-02 | 30.506202 |
| 2026-09-03 | 29.965904 |
| 2026-09-04 | 29.965864 |
| 2026-09-05 | 29.458589 |
| 2026-09-06 | 29.244192 |
| 2026-09-07 | 29.404313 |
| 2026-09-08 | 29.331149 |
| 2026-09-09 | 29.191245 |
| 2026-09-10 | 29.053435 |
| 2026-09-11 | 28.804436 |
| 2026-09-12 | 30.127746 |
| 2026-09-13 | 30.624512 |
| 2026-09-14 | 29.194231 |
| 2026-09-15 | 30.237618 |
| 2026-09-16 | 30.578221 |
| 2026-09-17 | 31.331275 |
| 2026-09-18 | 35.679423 |
| 2026-09-19 | 36.292441 |
| 2026-09-20 | 35.03491 |
| 2026-09-21 | 35.116523 |
| 2026-09-22 | 32.638597 |
| 2026-09-23 | 30.431261 |
| 2026-09-24 | 31.568819 |
| 2026-09-25 | 29.656584 |
| 2026-09-26 | 29.750961 |
| 2026-09-27 | 29.887014 |
| 2026-09-28 | 29.820775 |
| 2026-09-30 | 30.246248 |
| 2026-10-02 | 30.34451 |
| 2026-10-03 | 30.323083 |
| 2026-10-05 | 30.246275 |
| 2026-10-06 | 30.158396 |
| 2026-10-07 | 30.183727 |
| 2026-10-08 | 30.148028 |
| 2026-10-09 | 30.511554 |
| 2026-10-10 | 30.632931 |
| 2026-10-11 | 30.772093 |
| 2026-10-12 | 30.675303 |
| 2026-10-13 | 30.80034 |
| 2026-10-14 | 30.877381 |
| 2026-10-15 | 30.849863 |
| 2026-10-16 | 30.934626 |
| 2026-10-17 | 31.051032 |
| 2026-10-18 | 31.031905 |
| 2026-10-19 | 31.036816 |
| 2026-10-20 | 30.899275 |
| 2026-10-21 | 30.868187 |
| 2026-10-22 | 30.812669 |
| 2026-10-23 | 30.728541 |
| 2026-10-24 | 30.502707 |
| 2026-10-25 | 30.444198 |
| 2026-10-26 | 30.473433 |
| 2026-10-27 | 30.497972 |
| 2026-10-28 | 30.109778 |
| 2026-10-29 | 29.86784 |
| 2026-10-30 | 29.871267 |
| 2026-10-31 | 29.719648 |
High
58.3156
Low
28.8044
Average
51.7575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AMD API questions
How do I get the BOB/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AMD rate in rates.AMD.
How far back does BOB/AMD historical data go?
Daily BOB/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.