BOB to ALL exchange rate API
Boliviano to Lek · quoted 2026-10-31
6.7258
▼ +48.79% over 2Y
1 BOB = 6.7258 ALL · 1 ALL = 0.14868 BOB · Get this rate via the API
1 BOB buys 6.7258 ALL as of 2026-10-31, so 1 ALL buys 0.14868 BOB. Over the last 2 years, BOB/ALL traded between 6.2729 and 13.9455, averaged 11.5899 and fell 48.79%. The API holds daily BOB/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 13.132601 |
| 2024-11-01 | 13.094704 |
| 2024-11-02 | 13.11456 |
| 2024-11-03 | 13.07538 |
| 2024-11-04 | 13.100516 |
| 2024-11-05 | 13.050707 |
| 2024-11-06 | 13.077098 |
| 2024-11-07 | 13.20304 |
| 2024-11-08 | 13.145366 |
| 2024-11-09 | 13.214603 |
| 2024-11-10 | 13.215779 |
| 2024-11-11 | 13.174805 |
| 2024-11-12 | 13.224779 |
| 2024-11-13 | 13.273056 |
| 2024-11-14 | 13.336303 |
| 2024-11-15 | 13.399556 |
| 2024-11-16 | 13.408727 |
| 2024-11-17 | 13.44384 |
| 2024-11-18 | 13.452502 |
| 2024-11-19 | 13.382579 |
| 2024-11-20 | 13.380252 |
| 2024-11-21 | 13.453705 |
| 2024-11-22 | 13.519252 |
| 2024-11-23 | 13.540165 |
| 2024-11-24 | 13.590734 |
| 2024-11-25 | 13.593451 |
| 2024-11-26 | 13.587427 |
| 2024-11-27 | 13.559944 |
| 2024-11-28 | 13.476223 |
| 2024-11-29 | 13.46657 |
| 2024-11-30 | 13.488942 |
| 2024-12-01 | 13.422457 |
| 2024-12-02 | 13.456006 |
| 2024-12-03 | 13.465793 |
| 2024-12-04 | 13.525907 |
| 2024-12-05 | 13.471745 |
| 2024-12-06 | 13.472741 |
| 2024-12-07 | 13.503191 |
| 2024-12-08 | 13.442227 |
| 2024-12-09 | 13.431251 |
| 2024-12-10 | 13.435772 |
| 2024-12-11 | 13.467287 |
| 2024-12-12 | 13.450847 |
| 2024-12-13 | 13.463641 |
| 2024-12-14 | 13.511699 |
| 2024-12-15 | 13.489779 |
| 2024-12-16 | 13.504677 |
| 2024-12-17 | 13.497021 |
| 2024-12-18 | 13.58112 |
| 2024-12-19 | 13.508329 |
| 2024-12-20 | 13.50716 |
| 2024-12-21 | 13.531326 |
| 2024-12-22 | 13.596497 |
| 2024-12-23 | 13.462104 |
| 2024-12-24 | 13.525176 |
| 2024-12-25 | 13.482846 |
| 2024-12-26 | 13.563481 |
| 2024-12-27 | 13.639862 |
| 2024-12-28 | 13.697837 |
| 2024-12-29 | 13.580194 |
| 2024-12-30 | 13.549055 |
| 2024-12-31 | 13.562754 |
| 2025-01-01 | 13.419236 |
| 2025-01-02 | 13.538977 |
| 2025-01-03 | 13.544183 |
| 2025-01-04 | 13.641314 |
| 2025-01-05 | 13.704705 |
| 2025-01-06 | 13.612908 |
| 2025-01-07 | 13.574152 |
| 2025-01-08 | 13.730429 |
| 2025-01-09 | 13.767453 |
| 2025-01-10 | 13.792271 |
| 2025-01-11 | 13.755822 |
| 2025-01-12 | 13.809275 |
| 2025-01-13 | 13.839461 |
| 2025-01-14 | 13.851506 |
| 2025-01-15 | 13.811195 |
| 2025-01-16 | 13.815575 |
| 2025-01-17 | 13.803719 |
| 2025-01-18 | 13.829621 |
| 2025-01-19 | 13.777465 |
| 2025-01-20 | 13.825441 |
| 2025-01-21 | 13.738805 |
| 2025-01-22 | 13.709779 |
| 2025-01-23 | 13.667035 |
| 2025-01-24 | 13.658449 |
| 2025-01-25 | 13.626551 |
| 2025-01-26 | 13.547378 |
| 2025-01-27 | 13.598212 |
| 2025-01-28 | 13.669496 |
| 2025-01-29 | 13.714292 |
| 2025-01-30 | 13.819283 |
| 2025-01-31 | 13.90589 |
| 2025-02-01 | 13.89679 |
| 2025-02-02 | 13.866114 |
| 2025-02-03 | 13.911445 |
| 2025-02-04 | 13.945483 |
| 2025-02-05 | 13.846526 |
| 2025-02-06 | 13.782448 |
| 2025-02-07 | 13.759059 |
| 2025-02-08 | 13.843329 |
| 2025-02-09 | 13.770141 |
| 2025-02-10 | 13.811479 |
| 2025-02-11 | 13.835483 |
| 2025-02-12 | 13.805295 |
| 2025-02-13 | 13.731529 |
| 2025-02-14 | 13.692856 |
| 2025-02-15 | 13.768333 |
| 2025-02-16 | 13.697863 |
| 2025-02-17 | 13.688864 |
| 2025-02-18 | 13.720175 |
| 2025-02-19 | 13.732398 |
| 2025-02-20 | 13.747201 |
| 2025-02-21 | 13.68166 |
| 2025-02-22 | 13.669215 |
| 2025-02-23 | 13.613754 |
| 2025-02-24 | 13.674021 |
| 2025-02-25 | 13.696248 |
| 2025-02-26 | 13.672296 |
| 2025-02-27 | 13.700812 |
| 2025-02-28 | 13.805912 |
| 2025-03-01 | 13.768934 |
| 2025-03-02 | 13.76348 |
| 2025-03-03 | 13.796108 |
| 2025-03-04 | 13.667453 |
| 2025-03-05 | 13.523925 |
| 2025-03-06 | 13.290168 |
| 2025-03-07 | 13.297476 |
| 2025-03-08 | 13.270758 |
| 2025-03-09 | 13.251967 |
| 2025-03-10 | 13.199267 |
| 2025-03-11 | 13.235346 |
| 2025-03-12 | 13.205883 |
| 2025-03-13 | 13.214276 |
| 2025-03-14 | 13.250545 |
| 2025-03-15 | 13.206038 |
| 2025-03-16 | 13.227912 |
| 2025-03-17 | 13.250055 |
| 2025-03-18 | 13.173423 |
| 2025-03-19 | 13.152066 |
| 2025-03-20 | 13.175046 |
| 2025-03-21 | 13.205118 |
| 2025-03-22 | 13.204225 |
| 2025-03-23 | 13.176847 |
| 2025-03-25 | 13.175288 |
| 2025-03-26 | 13.183874 |
| 2025-03-27 | 13.27386 |
| 2025-03-28 | 13.345301 |
| 2025-03-29 | 13.257423 |
| 2025-03-30 | 13.253179 |
| 2025-03-31 | 13.408362 |
| 2025-04-01 | 13.30691 |
| 2025-04-02 | 13.404358 |
| 2025-04-03 | 13.247221 |
| 2025-04-04 | 13.036584 |
| 2025-04-05 | 13.104778 |
| 2025-04-06 | 13.004519 |
| 2025-04-07 | 13.033748 |
| 2025-04-08 | 13.028836 |
| 2025-04-09 | 12.8936 |
| 2025-04-10 | 13.012563 |
| 2025-04-11 | 12.706525 |
| 2025-04-12 | 12.711102 |
| 2025-04-13 | 12.642946 |
| 2025-04-14 | 12.722154 |
| 2025-04-15 | 12.76372 |
| 2025-04-16 | 12.742659 |
| 2025-04-17 | 12.655158 |
| 2025-04-18 | 12.626708 |
| 2025-04-19 | 12.584089 |
| 2025-04-20 | 12.484694 |
| 2025-04-21 | 12.560545 |
| 2025-04-22 | 12.598467 |
| 2025-04-23 | 12.518047 |
| 2025-04-24 | 12.592641 |
| 2025-04-25 | 12.577981 |
| 2025-04-26 | 12.591343 |
| 2025-04-27 | 12.559669 |
| 2025-04-28 | 12.592575 |
| 2025-04-29 | 12.567433 |
| 2025-04-30 | 12.578001 |
| 2025-05-01 | 12.600909 |
| 2025-05-02 | 12.565764 |
| 2025-05-03 | 12.601096 |
| 2025-05-04 | 12.546876 |
| 2025-05-05 | 12.587958 |
| 2025-05-06 | 12.499237 |
| 2025-05-08 | 12.527366 |
| 2025-05-09 | 12.647679 |
| 2025-05-10 | 12.636928 |
| 2025-05-11 | 12.595917 |
| 2025-05-12 | 12.626357 |
| 2025-05-13 | 12.785437 |
| 2025-05-14 | 12.711573 |
| 2025-05-15 | 12.713414 |
| 2025-05-17 | 12.704878 |
| 2025-05-18 | 12.698407 |
| 2025-05-19 | 12.722972 |
| 2025-05-20 | 12.570335 |
| 2025-05-21 | 12.553942 |
| 2025-05-22 | 12.512101 |
| 2025-05-23 | 12.543604 |
| 2025-05-24 | 12.539907 |
| 2025-05-25 | 12.491817 |
| 2025-05-26 | 12.564307 |
| 2025-05-27 | 12.491721 |
| 2025-05-28 | 12.548721 |
| 2025-05-29 | 12.641384 |
| 2025-05-30 | 12.54532 |
| 2025-05-31 | 12.572919 |
| 2025-06-01 | 12.51918 |
| 2025-06-02 | 12.576076 |
| 2025-06-03 | 12.458055 |
| 2025-06-04 | 12.486964 |
| 2025-06-05 | 12.399849 |
| 2025-06-06 | 12.404346 |
| 2025-06-07 | 12.429692 |
| 2025-06-08 | 12.452814 |
| 2025-06-09 | 12.405699 |
| 2025-06-10 | 12.463202 |
| 2025-06-11 | 12.446617 |
| 2025-06-12 | 12.330892 |
| 2025-06-13 | 12.286718 |
| 2025-06-14 | 12.284892 |
| 2025-06-15 | 12.371468 |
| 2025-06-16 | 12.32164 |
| 2025-06-17 | 12.263436 |
| 2025-06-18 | 12.303701 |
| 2025-06-19 | 12.357473 |
| 2025-06-20 | 12.338291 |
| 2025-06-21 | 12.302573 |
| 2025-06-22 | 12.266919 |
| 2025-06-23 | 12.293421 |
| 2025-06-24 | 12.238547 |
| 2025-06-25 | 12.215655 |
| 2025-06-26 | 12.162102 |
| 2025-06-27 | 12.113034 |
| 2025-06-28 | 12.128706 |
| 2025-06-29 | 12.09124 |
| 2025-06-30 | 12.13146 |
| 2025-07-01 | 12.042566 |
| 2025-07-02 | 12.018943 |
| 2025-07-03 | 12.027328 |
| 2025-07-04 | 12.034831 |
| 2025-07-05 | 12.041075 |
| 2025-07-06 | 12.037021 |
| 2025-07-07 | 12.03756 |
| 2025-07-08 | 12.075563 |
| 2025-07-09 | 12.087387 |
| 2025-07-10 | 12.090493 |
| 2025-07-11 | 12.108093 |
| 2025-07-12 | 12.110617 |
| 2025-07-13 | 12.048541 |
| 2025-07-14 | 12.096154 |
| 2025-07-15 | 12.088702 |
| 2025-07-16 | 12.132644 |
| 2025-07-17 | 12.149859 |
| 2025-07-18 | 12.16434 |
| 2025-07-19 | 12.144976 |
| 2025-07-20 | 12.166338 |
| 2025-07-21 | 12.127694 |
| 2025-07-22 | 12.096427 |
| 2025-07-23 | 12.057737 |
| 2025-07-24 | 12.02369 |
| 2025-07-25 | 12.02344 |
| 2025-07-26 | 12.035951 |
| 2025-07-27 | 11.969253 |
| 2025-07-28 | 12.030645 |
| 2025-07-29 | 12.138424 |
| 2025-07-30 | 12.190338 |
| 2025-07-31 | 12.340578 |
| 2025-08-01 | 12.361424 |
| 2025-08-02 | 12.183986 |
| 2025-08-03 | 12.200914 |
| 2025-08-04 | 12.175446 |
| 2025-08-05 | 12.332348 |
| 2025-08-06 | 12.343685 |
| 2025-08-07 | 12.240393 |
| 2025-08-08 | 12.184953 |
| 2025-08-09 | 12.121189 |
| 2025-08-10 | 12.103209 |
| 2025-08-11 | 12.100819 |
| 2025-08-12 | 12.058787 |
| 2025-08-13 | 12.029889 |
| 2025-08-14 | 12.02645 |
| 2025-08-15 | 12.055376 |
| 2025-08-16 | 12.024564 |
| 2025-08-17 | 12.025834 |
| 2025-08-18 | 12.030977 |
| 2025-08-19 | 12.052682 |
| 2025-08-20 | 12.039586 |
| 2025-08-21 | 12.073804 |
| 2025-08-22 | 12.081917 |
| 2025-08-23 | 12.036707 |
| 2025-08-24 | 12.018186 |
| 2025-08-25 | 12.011799 |
| 2025-08-26 | 12.04252 |
| 2025-08-27 | 12.072113 |
| 2025-08-28 | 12.105646 |
| 2025-08-29 | 12.104723 |
| 2025-08-30 | 12.149011 |
| 2025-08-31 | 12.105593 |
| 2025-09-01 | 12.145618 |
| 2025-09-02 | 12.113165 |
| 2025-09-03 | 12.156911 |
| 2025-09-04 | 12.118838 |
| 2025-09-05 | 12.059066 |
| 2025-09-06 | 12.022441 |
| 2025-09-07 | 11.999242 |
| 2025-09-08 | 12.019398 |
| 2025-09-09 | 11.909592 |
| 2025-09-10 | 11.973178 |
| 2025-09-11 | 12.003128 |
| 2025-09-13 | 11.977708 |
| 2025-09-14 | 11.954886 |
| 2025-09-15 | 11.940321 |
| 2025-09-16 | 11.920781 |
| 2025-09-17 | 11.882023 |
| 2025-09-18 | 11.856763 |
| 2025-09-19 | 11.902988 |
| 2025-09-20 | 11.944636 |
| 2025-09-21 | 11.941851 |
| 2025-09-22 | 11.940585 |
| 2025-09-23 | 11.87796 |
| 2025-09-24 | 11.881302 |
| 2025-09-25 | 11.901657 |
| 2025-09-26 | 12.004205 |
| 2025-09-27 | 12.008234 |
| 2025-09-28 | 12.00082 |
| 2025-09-29 | 12.026474 |
| 2025-09-30 | 11.935766 |
| 2025-10-01 | 11.91798 |
| 2025-10-02 | 11.939094 |
| 2025-10-03 | 11.93555 |
| 2025-10-04 | 11.930122 |
| 2025-10-05 | 11.925836 |
| 2025-10-06 | 11.917068 |
| 2025-10-07 | 11.951114 |
| 2025-10-08 | 11.988876 |
| 2025-10-09 | 12.02962 |
| 2025-10-10 | 12.056751 |
| 2025-10-11 | 12.052184 |
| 2025-10-12 | 12.039921 |
| 2025-10-13 | 12.066227 |
| 2025-10-14 | 12.034746 |
| 2025-10-15 | 12.028095 |
| 2025-10-16 | 12.005647 |
| 2025-10-17 | 11.95538 |
| 2025-10-18 | 11.979376 |
| 2025-10-19 | 11.968145 |
| 2025-10-20 | 11.968395 |
| 2025-10-21 | 11.97842 |
| 2025-10-22 | 12.026854 |
| 2025-10-23 | 12.078342 |
| 2025-10-24 | 12.065085 |
| 2025-10-25 | 12.044281 |
| 2025-10-26 | 12.033401 |
| 2025-10-27 | 12.048626 |
| 2025-10-28 | 11.98562 |
| 2025-10-29 | 12.014059 |
| 2025-10-30 | 12.059718 |
| 2025-10-31 | 12.1029 |
| 2025-11-01 | 12.12759 |
| 2025-11-02 | 12.104078 |
| 2025-11-03 | 12.116984 |
| 2025-11-04 | 12.115127 |
| 2025-11-05 | 12.156174 |
| 2025-11-06 | 12.154511 |
| 2025-11-07 | 12.126446 |
| 2025-11-08 | 12.082115 |
| 2025-11-09 | 12.059711 |
| 2025-11-10 | 12.072414 |
| 2025-11-11 | 12.07019 |
| 2025-11-12 | 12.073611 |
| 2025-11-13 | 12.051736 |
| 2025-11-14 | 11.998122 |
| 2025-11-15 | 12.032417 |
| 2025-11-16 | 12.013902 |
| 2025-11-17 | 12.029021 |
| 2025-11-18 | 12.024307 |
| 2025-11-19 | 12.049326 |
| 2025-11-20 | 12.116236 |
| 2025-11-21 | 12.108023 |
| 2025-11-22 | 12.147724 |
| 2025-11-23 | 12.129894 |
| 2025-11-24 | 12.145921 |
| 2025-11-25 | 12.106356 |
| 2025-11-26 | 12.08104 |
| 2025-11-27 | 12.043989 |
| 2025-11-28 | 12.067805 |
| 2025-11-29 | 12.066599 |
| 2025-11-30 | 12.043094 |
| 2025-12-01 | 12.092236 |
| 2025-12-02 | 12.012903 |
| 2025-12-03 | 12.002615 |
| 2025-12-04 | 11.973721 |
| 2025-12-05 | 11.972626 |
| 2025-12-06 | 12.002069 |
| 2025-12-07 | 11.971635 |
| 2025-12-08 | 12.001553 |
| 2025-12-09 | 11.959709 |
| 2025-12-11 | 11.958855 |
| 2025-12-12 | 11.924042 |
| 2025-12-13 | 11.916815 |
| 2025-12-14 | 11.892554 |
| 2025-12-15 | 11.920287 |
| 2025-12-16 | 11.861364 |
| 2025-12-17 | 11.854183 |
| 2025-12-18 | 11.904597 |
| 2025-12-19 | 11.899608 |
| 2025-12-20 | 11.934411 |
| 2025-12-21 | 11.919959 |
| 2025-12-22 | 11.92846 |
| 2025-12-23 | 11.888203 |
| 2025-12-24 | 11.830764 |
| 2025-12-25 | 11.832181 |
| 2025-12-26 | 11.82873 |
| 2025-12-27 | 11.817272 |
| 2025-12-28 | 11.80769 |
| 2025-12-29 | 11.804672 |
| 2025-12-30 | 11.842233 |
| 2025-12-31 | 11.869321 |
| 2026-01-01 | 11.891655 |
| 2026-01-02 | 11.885534 |
| 2026-01-03 | 11.918101 |
| 2026-01-04 | 11.907491 |
| 2026-01-05 | 11.9172 |
| 2026-01-06 | 11.932686 |
| 2026-01-07 | 11.926508 |
| 2026-01-08 | 11.934398 |
| 2026-01-09 | 11.941053 |
| 2026-01-10 | 11.982364 |
| 2026-01-11 | 11.961036 |
| 2026-01-12 | 11.979122 |
| 2026-01-13 | 11.932923 |
| 2026-01-14 | 11.968647 |
| 2026-01-15 | 11.978053 |
| 2026-01-16 | 12.027359 |
| 2026-01-17 | 12.028909 |
| 2026-01-18 | 12.015263 |
| 2026-01-19 | 12.042776 |
| 2026-01-20 | 11.969963 |
| 2026-01-21 | 11.893798 |
| 2026-01-22 | 11.923471 |
| 2026-01-23 | 11.867994 |
| 2026-01-24 | 11.829673 |
| 2026-01-25 | 11.822206 |
| 2026-01-26 | 11.865641 |
| 2026-01-27 | 11.784385 |
| 2026-01-28 | 11.684664 |
| 2026-01-29 | 11.713423 |
| 2026-01-30 | 11.742375 |
| 2026-01-31 | 11.798882 |
| 2026-02-01 | 11.76909 |
| 2026-02-02 | 11.72562 |
| 2026-02-03 | 11.763509 |
| 2026-02-04 | 11.815814 |
| 2026-02-05 | 11.84715 |
| 2026-02-06 | 11.841983 |
| 2026-02-07 | 11.852243 |
| 2026-02-08 | 11.819201 |
| 2026-02-09 | 11.841109 |
| 2026-02-10 | 11.725009 |
| 2026-02-11 | 11.706399 |
| 2026-02-12 | 11.723322 |
| 2026-02-13 | 11.738366 |
| 2026-02-14 | 11.768271 |
| 2026-02-15 | 11.757142 |
| 2026-02-16 | 11.768797 |
| 2026-02-17 | 11.719647 |
| 2026-02-18 | 11.752484 |
| 2026-02-19 | 11.781508 |
| 2026-02-20 | 11.83013 |
| 2026-02-21 | 11.836739 |
| 2026-02-22 | 11.855819 |
| 2026-02-23 | 11.88543 |
| 2026-02-24 | 11.843281 |
| 2026-02-25 | 11.803161 |
| 2026-02-26 | 11.85929 |
| 2026-02-27 | 11.800204 |
| 2026-02-28 | 11.804456 |
| 2026-03-01 | 11.774883 |
| 2026-03-02 | 11.789855 |
| 2026-03-03 | 11.852514 |
| 2026-03-04 | 12.010829 |
| 2026-03-05 | 11.960851 |
| 2026-03-06 | 11.986566 |
| 2026-03-07 | 11.976214 |
| 2026-03-08 | 11.964806 |
| 2026-03-09 | 12.071475 |
| 2026-03-10 | 11.971342 |
| 2026-03-11 | 11.952676 |
| 2026-03-12 | 12.046109 |
| 2026-03-13 | 12.057628 |
| 2026-03-14 | 12.136848 |
| 2026-03-15 | 12.128755 |
| 2026-03-16 | 12.126869 |
| 2026-03-17 | 12.118329 |
| 2026-03-18 | 12.076297 |
| 2026-03-19 | 12.000585 |
| 2026-03-20 | 12.015706 |
| 2026-03-21 | 12.039841 |
| 2026-03-22 | 11.989733 |
| 2026-03-23 | 12.009537 |
| 2026-03-24 | 12.02615 |
| 2026-03-25 | 11.953513 |
| 2026-03-26 | 11.965157 |
| 2026-03-27 | 12.022259 |
| 2026-03-28 | 12.020588 |
| 2026-03-29 | 12.042897 |
| 2026-03-30 | 12.02916 |
| 2026-03-31 | 12.082917 |
| 2026-04-01 | 12.016239 |
| 2026-04-02 | 12.010939 |
| 2026-04-03 | 12.041831 |
| 2026-04-04 | 12.018465 |
| 2026-04-05 | 12.030748 |
| 2026-04-06 | 12.062241 |
| 2026-04-07 | 12.049223 |
| 2026-04-08 | 12.014562 |
| 2026-04-09 | 11.941395 |
| 2026-04-10 | 11.869892 |
| 2026-04-11 | 11.846635 |
| 2026-04-12 | 11.82975 |
| 2026-04-13 | 11.82975 |
| 2026-04-14 | 11.857746 |
| 2026-04-15 | 11.733267 |
| 2026-04-16 | 11.7537 |
| 2026-04-17 | 11.747426 |
| 2026-04-18 | 11.694468 |
| 2026-04-19 | 11.74233 |
| 2026-04-20 | 11.742481 |
| 2026-04-21 | 11.698782 |
| 2026-04-22 | 11.773521 |
| 2026-04-23 | 11.758621 |
| 2026-04-24 | 11.807321 |
| 2026-04-25 | 11.782475 |
| 2026-04-26 | 11.799183 |
| 2026-04-27 | 11.799183 |
| 2026-04-28 | 11.76563 |
| 2026-04-29 | 11.804351 |
| 2026-04-30 | 11.84157 |
| 2026-05-01 | 11.78499 |
| 2026-05-02 | 11.785053 |
| 2026-05-03 | 11.785053 |
| 2026-05-04 | 11.784954 |
| 2026-05-05 | 11.81935 |
| 2026-05-06 | 11.836128 |
| 2026-05-07 | 11.773332 |
| 2026-05-08 | 11.739124 |
| 2026-05-09 | 11.715302 |
| 2026-05-10 | 11.73576 |
| 2026-05-11 | 11.73576 |
| 2026-05-12 | 11.732166 |
| 2026-05-14 | 11.8046 |
| 2026-05-15 | 11.85524 |
| 2026-05-16 | 11.871347 |
| 2026-05-17 | 11.843493 |
| 2026-05-18 | 11.869565 |
| 2026-05-19 | 11.841334 |
| 2026-05-20 | 11.892651 |
| 2026-05-21 | 11.883101 |
| 2026-05-23 | 11.868996 |
| 2026-05-24 | 11.879518 |
| 2026-05-25 | 11.946051 |
| 2026-05-26 | 11.886405 |
| 2026-05-27 | 11.835518 |
| 2026-05-28 | 11.888285 |
| 2026-05-29 | 11.890021 |
| 2026-05-30 | 11.831306 |
| 2026-05-31 | 11.83128 |
| 2026-06-01 | 11.846792 |
| 2026-06-02 | 11.864028 |
| 2026-06-03 | 11.870516 |
| 2026-06-04 | 11.868837 |
| 2026-06-05 | 11.837861 |
| 2026-06-06 | 11.932854 |
| 2026-06-09 | 11.918028 |
| 2026-06-10 | 11.9245 |
| 2026-06-11 | 11.90192 |
| 2026-06-12 | 11.924836 |
| 2026-06-13 | 11.855769 |
| 2026-06-14 | 11.861901 |
| 2026-06-15 | 11.879522 |
| 2026-06-16 | 11.826066 |
| 2026-06-17 | 11.796121 |
| 2026-06-18 | 11.836924 |
| 2026-06-19 | 11.939093 |
| 2026-06-20 | 11.916542 |
| 2026-06-21 | 11.884325 |
| 2026-06-22 | 11.925524 |
| 2026-06-23 | 11.934555 |
| 2026-06-24 | 11.955735 |
| 2026-06-25 | 12.024933 |
| 2026-06-26 | 12.001336 |
| 2026-06-27 | 11.949713 |
| 2026-06-28 | 11.936038 |
| 2026-06-29 | 11.945719 |
| 2026-06-30 | 11.929211 |
| 2026-07-01 | 11.906561 |
| 2026-07-02 | 11.913464 |
| 2026-07-03 | 11.90113 |
| 2026-07-04 | 11.843499 |
| 2026-07-05 | 11.835914 |
| 2026-07-06 | 11.833353 |
| 2026-07-07 | 11.876044 |
| 2026-07-08 | 8.306994 |
| 2026-07-09 | 8.294381 |
| 2026-07-10 | 8.275821 |
| 2026-07-11 | 8.273239 |
| 2026-07-12 | 8.152343 |
| 2026-07-13 | 8.247369 |
| 2026-07-14 | 7.957834 |
| 2026-07-15 | 7.893191 |
| 2026-07-16 | 7.878013 |
| 2026-07-17 | 7.752225 |
| 2026-07-18 | 7.662768 |
| 2026-07-19 | 7.655697 |
| 2026-07-20 | 7.671069 |
| 2026-07-21 | 7.640724 |
| 2026-07-22 | 7.587334 |
| 2026-07-23 | 7.572627 |
| 2026-07-24 | 7.39755 |
| 2026-07-25 | 7.327967 |
| 2026-07-26 | 7.325773 |
| 2026-07-27 | 7.522505 |
| 2026-07-28 | 7.310343 |
| 2026-07-29 | 7.23319 |
| 2026-07-30 | 7.271022 |
| 2026-07-31 | 6.92812 |
| 2026-08-01 | 6.757174 |
| 2026-08-02 | 6.711131 |
| 2026-08-03 | 6.899573 |
| 2026-08-04 | 6.657309 |
| 2026-08-05 | 6.672587 |
| 2026-08-06 | 6.652424 |
| 2026-08-07 | 6.674379 |
| 2026-08-08 | 6.789765 |
| 2026-08-09 | 6.791306 |
| 2026-08-10 | 6.664427 |
| 2026-08-11 | 6.716967 |
| 2026-08-12 | 6.741622 |
| 2026-08-13 | 6.831002 |
| 2026-08-14 | 6.887918 |
| 2026-08-15 | 6.911945 |
| 2026-08-16 | 6.905782 |
| 2026-08-17 | 6.894818 |
| 2026-08-18 | 6.901981 |
| 2026-08-20 | 6.907958 |
| 2026-08-21 | 6.863307 |
| 2026-08-22 | 6.862281 |
| 2026-08-23 | 6.867862 |
| 2026-08-24 | 6.852957 |
| 2026-08-25 | 6.899087 |
| 2026-08-26 | 6.880448 |
| 2026-08-27 | 6.850256 |
| 2026-08-28 | 6.857026 |
| 2026-08-29 | 6.786642 |
| 2026-08-30 | 6.749807 |
| 2026-08-31 | 6.748161 |
| 2026-09-01 | 6.724444 |
| 2026-09-02 | 6.679294 |
| 2026-09-03 | 6.542795 |
| 2026-09-04 | 6.530387 |
| 2026-09-05 | 6.41263 |
| 2026-09-06 | 6.363807 |
| 2026-09-07 | 6.410388 |
| 2026-09-08 | 6.39084 |
| 2026-09-09 | 6.368403 |
| 2026-09-10 | 6.322242 |
| 2026-09-11 | 6.272872 |
| 2026-09-12 | 6.576014 |
| 2026-09-13 | 6.67545 |
| 2026-09-14 | 6.366313 |
| 2026-09-15 | 6.629398 |
| 2026-09-16 | 6.682199 |
| 2026-09-17 | 6.830867 |
| 2026-09-18 | 7.859228 |
| 2026-09-19 | 7.961811 |
| 2026-09-20 | 7.686444 |
| 2026-09-21 | 7.722139 |
| 2026-09-22 | 7.159571 |
| 2026-09-23 | 6.696883 |
| 2026-09-24 | 6.974558 |
| 2026-09-25 | 6.574641 |
| 2026-09-26 | 6.60454 |
| 2026-09-27 | 6.636309 |
| 2026-09-28 | 6.610362 |
| 2026-09-30 | 6.759819 |
| 2026-10-02 | 6.801323 |
| 2026-10-03 | 6.83308 |
| 2026-10-05 | 6.826197 |
| 2026-10-06 | 6.837696 |
| 2026-10-07 | 6.818532 |
| 2026-10-08 | 6.857488 |
| 2026-10-09 | 6.892828 |
| 2026-10-10 | 6.921056 |
| 2026-10-11 | 6.95261 |
| 2026-10-12 | 6.924738 |
| 2026-10-13 | 6.967605 |
| 2026-10-14 | 6.96365 |
| 2026-10-15 | 6.977619 |
| 2026-10-16 | 6.972004 |
| 2026-10-17 | 6.951352 |
| 2026-10-18 | 6.948295 |
| 2026-10-19 | 6.942201 |
| 2026-10-20 | 6.901204 |
| 2026-10-21 | 6.910171 |
| 2026-10-22 | 6.892589 |
| 2026-10-23 | 6.885892 |
| 2026-10-24 | 6.850008 |
| 2026-10-25 | 6.830945 |
| 2026-10-26 | 6.847069 |
| 2026-10-27 | 6.859321 |
| 2026-10-28 | 6.834447 |
| 2026-10-29 | 6.787734 |
| 2026-10-30 | 6.736546 |
| 2026-10-31 | 6.725783 |
High
13.9455
Low
6.2729
Average
11.5899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/ALL API questions
How do I get the BOB/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/ALL rate in rates.ALL.
How far back does BOB/ALL historical data go?
Daily BOB/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.