BOB to AFN exchange rate API
Boliviano to Afghani · quoted 2026-10-31
5.3590
▼ +44.93% over 2Y
1 BOB = 5.3590 AFN · 1 AFN = 0.18660 BOB · Get this rate via the API
1 BOB buys 5.3590 AFN as of 2026-10-31, so 1 AFN buys 0.18660 BOB. Over the last 2 years, BOB/AFN traded between 5.1706 and 11.0912, averaged 9.1609 and fell 44.93%. The API holds daily BOB/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 9.73132 |
| 2024-11-01 | 9.707754 |
| 2024-11-02 | 9.693125 |
| 2024-11-03 | 9.695124 |
| 2024-11-04 | 9.673967 |
| 2024-11-05 | 9.673515 |
| 2024-11-06 | 9.678282 |
| 2024-11-07 | 9.853511 |
| 2024-11-08 | 9.850404 |
| 2024-11-09 | 9.816991 |
| 2024-11-10 | 9.804233 |
| 2024-11-11 | 9.776931 |
| 2024-11-12 | 9.784194 |
| 2024-11-13 | 9.777401 |
| 2024-11-14 | 9.778291 |
| 2024-11-15 | 9.778245 |
| 2024-11-16 | 9.825755 |
| 2024-11-17 | 9.828744 |
| 2024-11-18 | 9.831032 |
| 2024-11-19 | 9.835769 |
| 2024-11-20 | 9.85887 |
| 2024-11-21 | 9.891512 |
| 2024-11-22 | 9.874213 |
| 2024-11-23 | 9.859564 |
| 2024-11-24 | 9.815412 |
| 2024-11-25 | 9.846133 |
| 2024-11-26 | 9.850961 |
| 2024-11-27 | 9.833673 |
| 2024-11-28 | 9.831207 |
| 2024-11-29 | 9.826407 |
| 2024-11-30 | 9.836964 |
| 2024-12-01 | 9.82551 |
| 2024-12-02 | 9.851114 |
| 2024-12-03 | 9.852204 |
| 2024-12-04 | 9.849313 |
| 2024-12-05 | 9.853147 |
| 2024-12-06 | 9.976375 |
| 2024-12-07 | 9.95961 |
| 2024-12-08 | 9.946346 |
| 2024-12-09 | 9.959155 |
| 2024-12-10 | 9.9879 |
| 2024-12-11 | 9.986491 |
| 2024-12-12 | 10.01713 |
| 2024-12-13 | 10.089568 |
| 2024-12-14 | 10.120178 |
| 2024-12-15 | 10.096489 |
| 2024-12-16 | 10.147801 |
| 2024-12-17 | 10.150618 |
| 2024-12-18 | 10.164088 |
| 2024-12-19 | 10.164212 |
| 2024-12-20 | 10.163058 |
| 2024-12-21 | 10.15692 |
| 2024-12-22 | 10.150011 |
| 2024-12-23 | 10.171935 |
| 2024-12-24 | 10.172559 |
| 2024-12-25 | 10.178139 |
| 2024-12-26 | 10.169635 |
| 2024-12-27 | 10.171651 |
| 2024-12-28 | 10.201333 |
| 2024-12-29 | 10.130296 |
| 2024-12-30 | 10.194805 |
| 2024-12-31 | 10.159236 |
| 2025-01-01 | 10.176933 |
| 2025-01-02 | 10.179452 |
| 2025-01-03 | 10.185878 |
| 2025-01-04 | 10.188699 |
| 2025-01-05 | 10.174339 |
| 2025-01-06 | 10.201396 |
| 2025-01-07 | 10.208684 |
| 2025-01-08 | 10.277716 |
| 2025-01-09 | 10.299726 |
| 2025-01-10 | 10.291911 |
| 2025-01-11 | 10.280548 |
| 2025-01-12 | 10.44478 |
| 2025-01-13 | 10.334294 |
| 2025-01-14 | 10.452956 |
| 2025-01-15 | 10.467375 |
| 2025-01-16 | 10.663532 |
| 2025-01-17 | 10.62958 |
| 2025-01-18 | 10.61288 |
| 2025-01-19 | 10.579593 |
| 2025-01-20 | 10.625903 |
| 2025-01-21 | 10.629097 |
| 2025-01-22 | 10.764853 |
| 2025-01-23 | 10.877618 |
| 2025-01-24 | 10.871146 |
| 2025-01-25 | 10.956895 |
| 2025-01-26 | 11.091215 |
| 2025-01-27 | 10.984562 |
| 2025-01-28 | 10.983104 |
| 2025-01-29 | 11.01796 |
| 2025-01-30 | 11.025334 |
| 2025-01-31 | 11.024117 |
| 2025-02-01 | 10.927577 |
| 2025-02-02 | 10.853048 |
| 2025-02-03 | 11.025186 |
| 2025-02-04 | 10.89902 |
| 2025-02-05 | 10.79179 |
| 2025-02-06 | 10.735284 |
| 2025-02-07 | 10.694549 |
| 2025-02-08 | 10.737587 |
| 2025-02-09 | 10.682503 |
| 2025-02-10 | 10.705494 |
| 2025-02-11 | 10.680238 |
| 2025-02-12 | 10.673557 |
| 2025-02-13 | 10.591788 |
| 2025-02-14 | 10.596451 |
| 2025-02-15 | 10.617247 |
| 2025-02-16 | 10.577065 |
| 2025-02-17 | 10.638651 |
| 2025-02-18 | 10.639543 |
| 2025-02-19 | 10.680005 |
| 2025-02-20 | 10.663238 |
| 2025-02-21 | 10.667936 |
| 2025-02-22 | 10.703497 |
| 2025-02-23 | 10.679419 |
| 2025-02-24 | 10.712659 |
| 2025-02-25 | 10.707304 |
| 2025-02-26 | 10.572695 |
| 2025-02-27 | 10.630684 |
| 2025-02-28 | 10.633262 |
| 2025-03-01 | 10.652474 |
| 2025-03-02 | 10.616033 |
| 2025-03-03 | 10.63516 |
| 2025-03-04 | 10.636756 |
| 2025-03-05 | 10.574638 |
| 2025-03-06 | 10.576722 |
| 2025-03-07 | 10.529211 |
| 2025-03-08 | 10.537828 |
| 2025-03-09 | 10.45885 |
| 2025-03-10 | 10.451831 |
| 2025-03-11 | 10.439038 |
| 2025-03-12 | 10.323144 |
| 2025-03-13 | 10.245638 |
| 2025-03-14 | 10.264422 |
| 2025-03-15 | 10.201046 |
| 2025-03-16 | 10.204645 |
| 2025-03-17 | 10.228174 |
| 2025-03-18 | 10.214475 |
| 2025-03-19 | 10.217174 |
| 2025-03-20 | 10.270771 |
| 2025-03-21 | 10.282033 |
| 2025-03-22 | 10.235607 |
| 2025-03-23 | 10.221392 |
| 2025-03-25 | 10.205398 |
| 2025-03-26 | 10.185247 |
| 2025-03-27 | 10.199676 |
| 2025-03-28 | 10.250531 |
| 2025-03-29 | 10.274572 |
| 2025-03-30 | 10.288359 |
| 2025-03-31 | 10.313389 |
| 2025-04-01 | 10.32847 |
| 2025-04-02 | 10.48152 |
| 2025-04-03 | 10.429238 |
| 2025-04-04 | 10.391416 |
| 2025-04-05 | 10.367569 |
| 2025-04-06 | 10.347821 |
| 2025-04-07 | 10.306856 |
| 2025-04-08 | 10.318461 |
| 2025-04-09 | 10.308934 |
| 2025-04-10 | 10.429085 |
| 2025-04-11 | 10.452835 |
| 2025-04-12 | 10.363405 |
| 2025-04-13 | 10.491848 |
| 2025-04-14 | 10.531355 |
| 2025-04-15 | 10.525577 |
| 2025-04-16 | 10.533956 |
| 2025-04-17 | 10.473521 |
| 2025-04-18 | 10.434137 |
| 2025-04-19 | 10.431083 |
| 2025-04-20 | 10.373691 |
| 2025-04-21 | 10.419492 |
| 2025-04-22 | 10.427085 |
| 2025-04-23 | 10.389499 |
| 2025-04-24 | 10.373551 |
| 2025-04-25 | 10.256804 |
| 2025-04-26 | 10.389838 |
| 2025-04-27 | 10.263142 |
| 2025-04-28 | 10.309653 |
| 2025-04-29 | 10.287674 |
| 2025-04-30 | 10.278497 |
| 2025-05-01 | 10.253664 |
| 2025-05-02 | 10.260384 |
| 2025-05-03 | 10.344684 |
| 2025-05-04 | 10.230742 |
| 2025-05-05 | 10.235007 |
| 2025-05-06 | 10.220729 |
| 2025-05-08 | 10.233132 |
| 2025-05-09 | 10.233753 |
| 2025-05-10 | 10.264077 |
| 2025-05-11 | 10.129946 |
| 2025-05-12 | 10.151952 |
| 2025-05-13 | 10.140119 |
| 2025-05-14 | 10.114104 |
| 2025-05-15 | 10.18297 |
| 2025-05-17 | 10.203841 |
| 2025-05-18 | 10.13495 |
| 2025-05-19 | 10.146193 |
| 2025-05-20 | 10.110461 |
| 2025-05-21 | 10.110126 |
| 2025-05-22 | 10.110719 |
| 2025-05-23 | 10.112916 |
| 2025-05-24 | 10.123321 |
| 2025-05-25 | 10.085077 |
| 2025-05-26 | 10.153169 |
| 2025-05-27 | 10.138796 |
| 2025-05-28 | 10.07139 |
| 2025-05-29 | 9.986004 |
| 2025-05-30 | 10.093221 |
| 2025-05-31 | 10.104926 |
| 2025-06-01 | 10.009983 |
| 2025-06-02 | 10.106138 |
| 2025-06-03 | 10.04893 |
| 2025-06-04 | 10.066592 |
| 2025-06-05 | 10.066708 |
| 2025-06-06 | 10.061853 |
| 2025-06-07 | 10.093539 |
| 2025-06-08 | 10.085169 |
| 2025-06-09 | 10.091414 |
| 2025-06-10 | 10.104621 |
| 2025-06-11 | 10.10396 |
| 2025-06-12 | 10.103714 |
| 2025-06-13 | 10.07722 |
| 2025-06-14 | 10.123993 |
| 2025-06-15 | 10.079953 |
| 2025-06-16 | 10.12502 |
| 2025-06-17 | 10.093423 |
| 2025-06-18 | 10.079985 |
| 2025-06-19 | 10.187144 |
| 2025-06-20 | 10.23597 |
| 2025-06-21 | 10.265766 |
| 2025-06-22 | 10.237191 |
| 2025-06-23 | 10.253775 |
| 2025-06-24 | 10.248017 |
| 2025-06-25 | 10.263879 |
| 2025-06-26 | 10.220688 |
| 2025-06-27 | 10.161281 |
| 2025-06-28 | 10.205376 |
| 2025-06-29 | 10.129339 |
| 2025-06-30 | 10.169963 |
| 2025-07-01 | 10.145244 |
| 2025-07-02 | 10.160974 |
| 2025-07-03 | 10.15156 |
| 2025-07-04 | 10.101281 |
| 2025-07-05 | 10.118323 |
| 2025-07-06 | 10.007509 |
| 2025-07-07 | 10.109926 |
| 2025-07-08 | 10.106694 |
| 2025-07-09 | 10.104388 |
| 2025-07-10 | 10.130528 |
| 2025-07-11 | 10.100549 |
| 2025-07-12 | 9.996657 |
| 2025-07-13 | 9.963364 |
| 2025-07-14 | 10.09849 |
| 2025-07-15 | 10.074545 |
| 2025-07-16 | 10.08975 |
| 2025-07-17 | 9.988983 |
| 2025-07-18 | 10.009005 |
| 2025-07-19 | 9.988062 |
| 2025-07-20 | 9.997035 |
| 2025-07-21 | 9.978834 |
| 2025-07-22 | 10.00337 |
| 2025-07-23 | 10.023856 |
| 2025-07-24 | 10.009693 |
| 2025-07-25 | 9.96974 |
| 2025-07-26 | 10.0264 |
| 2025-07-27 | 9.905217 |
| 2025-07-28 | 9.960855 |
| 2025-07-29 | 9.930409 |
| 2025-07-30 | 9.949414 |
| 2025-07-31 | 9.955496 |
| 2025-08-01 | 9.952004 |
| 2025-08-02 | 9.95304 |
| 2025-08-03 | 9.923292 |
| 2025-08-04 | 9.952649 |
| 2025-08-05 | 10.051849 |
| 2025-08-06 | 10.048303 |
| 2025-08-07 | 10.17089 |
| 2025-08-08 | 9.994911 |
| 2025-08-09 | 10.03127 |
| 2025-08-10 | 9.893388 |
| 2025-08-11 | 9.896246 |
| 2025-08-12 | 9.850627 |
| 2025-08-13 | 9.877313 |
| 2025-08-14 | 9.868354 |
| 2025-08-15 | 9.869654 |
| 2025-08-16 | 10.052687 |
| 2025-08-17 | 9.868037 |
| 2025-08-18 | 9.90301 |
| 2025-08-19 | 9.874186 |
| 2025-08-20 | 9.910135 |
| 2025-08-21 | 10.02639 |
| 2025-08-22 | 9.875882 |
| 2025-08-23 | 9.914943 |
| 2025-08-24 | 9.891831 |
| 2025-08-25 | 9.902034 |
| 2025-08-26 | 9.856954 |
| 2025-08-27 | 9.87062 |
| 2025-08-28 | 9.894483 |
| 2025-08-29 | 9.893771 |
| 2025-08-30 | 9.902655 |
| 2025-08-31 | 9.890126 |
| 2025-09-01 | 9.930289 |
| 2025-09-02 | 9.902312 |
| 2025-09-03 | 9.912979 |
| 2025-09-04 | 9.918006 |
| 2025-09-05 | 9.90656 |
| 2025-09-06 | 9.924213 |
| 2025-09-07 | 9.894499 |
| 2025-09-08 | 9.922834 |
| 2025-09-09 | 9.86516 |
| 2025-09-10 | 9.85035 |
| 2025-09-11 | 9.868499 |
| 2025-09-13 | 9.846635 |
| 2025-09-14 | 9.85895 |
| 2025-09-15 | 9.864429 |
| 2025-09-16 | 9.845794 |
| 2025-09-17 | 10.028532 |
| 2025-09-18 | 9.729964 |
| 2025-09-19 | 9.748846 |
| 2025-09-20 | 9.763378 |
| 2025-09-21 | 9.758713 |
| 2025-09-22 | 9.98145 |
| 2025-09-23 | 9.941795 |
| 2025-09-24 | 9.973664 |
| 2025-09-25 | 9.900557 |
| 2025-09-26 | 9.982072 |
| 2025-09-27 | 9.648959 |
| 2025-09-28 | 9.756535 |
| 2025-09-29 | 9.786855 |
| 2025-09-30 | 9.741565 |
| 2025-10-01 | 9.756468 |
| 2025-10-02 | 9.771693 |
| 2025-10-03 | 9.752326 |
| 2025-10-04 | 9.717787 |
| 2025-10-05 | 9.692371 |
| 2025-10-06 | 9.703431 |
| 2025-10-07 | 9.68756 |
| 2025-10-08 | 9.638409 |
| 2025-10-09 | 9.657958 |
| 2025-10-10 | 9.634167 |
| 2025-10-11 | 9.656644 |
| 2025-10-12 | 9.594325 |
| 2025-10-13 | 9.712217 |
| 2025-10-14 | 9.507061 |
| 2025-10-15 | 9.584819 |
| 2025-10-16 | 9.605699 |
| 2025-10-17 | 9.619781 |
| 2025-10-18 | 9.624932 |
| 2025-10-19 | 9.614342 |
| 2025-10-20 | 9.608356 |
| 2025-10-21 | 9.601259 |
| 2025-10-22 | 9.599988 |
| 2025-10-23 | 9.613247 |
| 2025-10-24 | 9.626085 |
| 2025-10-25 | 9.560414 |
| 2025-10-26 | 9.595631 |
| 2025-10-27 | 9.61608 |
| 2025-10-28 | 9.588909 |
| 2025-10-29 | 9.499478 |
| 2025-10-30 | 9.646652 |
| 2025-10-31 | 9.648697 |
| 2025-11-01 | 9.611504 |
| 2025-11-02 | 9.609519 |
| 2025-11-03 | 9.632113 |
| 2025-11-04 | 9.616131 |
| 2025-11-05 | 9.610196 |
| 2025-11-06 | 9.609055 |
| 2025-11-07 | 9.622044 |
| 2025-11-08 | 9.669063 |
| 2025-11-09 | 9.60266 |
| 2025-11-10 | 9.595119 |
| 2025-11-11 | 9.572864 |
| 2025-11-12 | 9.600421 |
| 2025-11-13 | 9.607572 |
| 2025-11-14 | 9.585331 |
| 2025-11-15 | 9.592746 |
| 2025-11-16 | 9.585995 |
| 2025-11-17 | 9.592588 |
| 2025-11-18 | 9.558796 |
| 2025-11-19 | 9.591498 |
| 2025-11-20 | 9.586384 |
| 2025-11-21 | 9.600189 |
| 2025-11-22 | 9.553547 |
| 2025-11-23 | 9.584171 |
| 2025-11-24 | 9.608396 |
| 2025-11-25 | 9.515706 |
| 2025-11-26 | 9.565537 |
| 2025-11-27 | 9.606415 |
| 2025-11-28 | 9.569028 |
| 2025-11-29 | 9.583036 |
| 2025-11-30 | 9.603881 |
| 2025-12-01 | 9.630941 |
| 2025-12-02 | 9.577126 |
| 2025-12-03 | 9.596056 |
| 2025-12-04 | 9.58353 |
| 2025-12-05 | 9.494222 |
| 2025-12-06 | 9.640134 |
| 2025-12-07 | 9.541205 |
| 2025-12-08 | 9.477944 |
| 2025-12-09 | 9.534492 |
| 2025-12-11 | 9.533494 |
| 2025-12-12 | 9.570185 |
| 2025-12-13 | 9.573298 |
| 2025-12-14 | 9.56546 |
| 2025-12-15 | 9.57648 |
| 2025-12-16 | 9.547963 |
| 2025-12-17 | 9.586557 |
| 2025-12-18 | 9.58128 |
| 2025-12-19 | 9.592485 |
| 2025-12-20 | 9.591986 |
| 2025-12-21 | 9.585364 |
| 2025-12-22 | 9.589703 |
| 2025-12-23 | 9.563057 |
| 2025-12-24 | 9.425855 |
| 2025-12-25 | 9.449783 |
| 2025-12-26 | 9.474435 |
| 2025-12-27 | 9.574331 |
| 2025-12-28 | 9.563155 |
| 2025-12-29 | 9.476813 |
| 2025-12-30 | 9.472213 |
| 2025-12-31 | 9.455057 |
| 2026-01-01 | 9.457106 |
| 2026-01-02 | 9.462926 |
| 2026-01-03 | 9.588729 |
| 2026-01-04 | 9.546246 |
| 2026-01-05 | 9.485474 |
| 2026-01-06 | 9.533336 |
| 2026-01-07 | 9.55299 |
| 2026-01-08 | 9.525491 |
| 2026-01-09 | 9.511971 |
| 2026-01-10 | 9.531727 |
| 2026-01-11 | 9.546876 |
| 2026-01-12 | 9.538204 |
| 2026-01-13 | 9.51809 |
| 2026-01-14 | 9.537054 |
| 2026-01-15 | 9.448011 |
| 2026-01-16 | 9.499226 |
| 2026-01-17 | 9.404131 |
| 2026-01-18 | 9.605597 |
| 2026-01-19 | 9.501089 |
| 2026-01-20 | 9.45738 |
| 2026-01-21 | 9.479889 |
| 2026-01-22 | 9.47018 |
| 2026-01-23 | 9.391814 |
| 2026-01-24 | 9.427552 |
| 2026-01-25 | 9.574893 |
| 2026-01-26 | 9.557462 |
| 2026-01-27 | 9.490163 |
| 2026-01-28 | 9.522277 |
| 2026-01-29 | 9.416353 |
| 2026-01-30 | 9.522991 |
| 2026-01-31 | 9.543707 |
| 2026-02-01 | 9.479516 |
| 2026-02-02 | 9.472932 |
| 2026-02-03 | 9.468305 |
| 2026-02-04 | 9.530147 |
| 2026-02-05 | 9.537073 |
| 2026-02-06 | 9.467197 |
| 2026-02-07 | 9.526337 |
| 2026-02-08 | 9.357635 |
| 2026-02-09 | 9.428772 |
| 2026-02-10 | 9.405363 |
| 2026-02-11 | 9.39317 |
| 2026-02-12 | 9.313609 |
| 2026-02-13 | 9.310728 |
| 2026-02-14 | 9.447496 |
| 2026-02-15 | 9.191589 |
| 2026-02-16 | 9.26131 |
| 2026-02-17 | 9.208808 |
| 2026-02-18 | 9.04006 |
| 2026-02-19 | 8.988197 |
| 2026-02-20 | 9.10196 |
| 2026-02-21 | 9.178544 |
| 2026-02-22 | 9.170897 |
| 2026-02-23 | 9.156476 |
| 2026-02-24 | 9.133192 |
| 2026-02-25 | 9.151722 |
| 2026-02-26 | 9.155102 |
| 2026-02-27 | 9.032633 |
| 2026-02-28 | 9.196576 |
| 2026-03-01 | 9.211321 |
| 2026-03-02 | 9.083124 |
| 2026-03-03 | 9.076976 |
| 2026-03-04 | 9.049221 |
| 2026-03-05 | 9.105412 |
| 2026-03-06 | 9.120891 |
| 2026-03-07 | 9.041074 |
| 2026-03-08 | 9.176195 |
| 2026-03-09 | 9.172554 |
| 2026-03-10 | 9.131285 |
| 2026-03-11 | 9.117149 |
| 2026-03-12 | 9.026163 |
| 2026-03-13 | 9.017281 |
| 2026-03-14 | 9.028397 |
| 2026-03-15 | 9.188943 |
| 2026-03-16 | 9.076806 |
| 2026-03-17 | 9.096369 |
| 2026-03-18 | 9.148894 |
| 2026-03-19 | 9.202177 |
| 2026-03-20 | 9.143746 |
| 2026-03-21 | 9.264024 |
| 2026-03-22 | 9.260268 |
| 2026-03-23 | 9.101153 |
| 2026-03-24 | 9.150406 |
| 2026-03-25 | 9.097418 |
| 2026-03-26 | 9.018176 |
| 2026-03-27 | 9.151389 |
| 2026-03-28 | 9.155682 |
| 2026-03-29 | 9.286275 |
| 2026-03-30 | 9.175872 |
| 2026-03-31 | 9.165414 |
| 2026-04-01 | 9.203178 |
| 2026-04-02 | 9.196317 |
| 2026-04-03 | 9.230681 |
| 2026-04-04 | 9.391821 |
| 2026-04-05 | 9.388513 |
| 2026-04-06 | 9.21599 |
| 2026-04-07 | 9.253645 |
| 2026-04-08 | 9.43931 |
| 2026-04-09 | 9.268191 |
| 2026-04-10 | 9.273429 |
| 2026-04-11 | 9.338892 |
| 2026-04-12 | 9.348456 |
| 2026-04-13 | 9.347988 |
| 2026-04-14 | 9.271784 |
| 2026-04-15 | 9.256682 |
| 2026-04-16 | 9.285492 |
| 2026-04-17 | 9.335015 |
| 2026-04-18 | 9.335428 |
| 2026-04-19 | 9.319045 |
| 2026-04-20 | 9.304191 |
| 2026-04-21 | 9.237777 |
| 2026-04-22 | 9.118202 |
| 2026-04-23 | 9.158288 |
| 2026-04-24 | 9.115644 |
| 2026-04-25 | 8.974528 |
| 2026-04-26 | 8.987254 |
| 2026-04-27 | 8.987226 |
| 2026-04-28 | 8.95063 |
| 2026-04-29 | 9.119264 |
| 2026-04-30 | 9.114481 |
| 2026-05-01 | 9.187609 |
| 2026-05-02 | 9.260208 |
| 2026-05-03 | 9.260208 |
| 2026-05-04 | 9.260175 |
| 2026-05-05 | 9.153107 |
| 2026-05-06 | 9.209097 |
| 2026-05-07 | 9.259471 |
| 2026-05-08 | 9.304124 |
| 2026-05-09 | 9.26226 |
| 2026-05-10 | 9.286705 |
| 2026-05-11 | 9.286635 |
| 2026-05-12 | 9.241997 |
| 2026-05-14 | 9.264701 |
| 2026-05-15 | 9.042357 |
| 2026-05-16 | 9.038829 |
| 2026-05-17 | 9.188831 |
| 2026-05-18 | 9.02709 |
| 2026-05-19 | 9.018918 |
| 2026-05-20 | 9.112192 |
| 2026-05-21 | 9.097991 |
| 2026-05-23 | 9.059928 |
| 2026-05-24 | 9.200874 |
| 2026-05-25 | 9.15866 |
| 2026-05-26 | 9.144714 |
| 2026-05-27 | 9.059142 |
| 2026-05-28 | 9.04677 |
| 2026-05-29 | 9.133387 |
| 2026-05-30 | 8.961022 |
| 2026-05-31 | 9.242178 |
| 2026-06-01 | 9.118953 |
| 2026-06-02 | 9.028698 |
| 2026-06-03 | 9.032281 |
| 2026-06-04 | 9.017374 |
| 2026-06-05 | 9.15575 |
| 2026-06-06 | 9.240108 |
| 2026-06-09 | 9.055512 |
| 2026-06-10 | 9.034524 |
| 2026-06-11 | 9.049465 |
| 2026-06-12 | 9.070763 |
| 2026-06-13 | 9.30945 |
| 2026-06-14 | 9.305313 |
| 2026-06-15 | 9.065633 |
| 2026-06-16 | 9.115765 |
| 2026-06-17 | 9.108832 |
| 2026-06-18 | 9.114537 |
| 2026-06-19 | 9.174923 |
| 2026-06-20 | 9.298111 |
| 2026-06-21 | 9.318381 |
| 2026-06-22 | 9.20189 |
| 2026-06-23 | 9.20308 |
| 2026-06-24 | 9.16478 |
| 2026-06-25 | 9.198346 |
| 2026-06-26 | 9.270398 |
| 2026-06-27 | 9.349735 |
| 2026-06-28 | 9.34671 |
| 2026-06-29 | 9.222299 |
| 2026-06-30 | 9.248416 |
| 2026-07-01 | 9.234681 |
| 2026-07-02 | 9.152462 |
| 2026-07-03 | 9.245243 |
| 2026-07-04 | 9.159701 |
| 2026-07-05 | 9.475303 |
| 2026-07-06 | 9.178212 |
| 2026-07-07 | 9.191627 |
| 2026-07-08 | 6.462283 |
| 2026-07-09 | 6.464175 |
| 2026-07-10 | 6.457724 |
| 2026-07-11 | 6.413212 |
| 2026-07-12 | 6.504905 |
| 2026-07-13 | 6.486458 |
| 2026-07-14 | 6.400463 |
| 2026-07-15 | 6.391535 |
| 2026-07-16 | 6.40344 |
| 2026-07-17 | 6.301897 |
| 2026-07-18 | 6.189675 |
| 2026-07-19 | 6.159867 |
| 2026-07-20 | 6.167265 |
| 2026-07-21 | 6.217176 |
| 2026-07-22 | 6.155577 |
| 2026-07-23 | 6.174119 |
| 2026-07-24 | 5.928905 |
| 2026-07-25 | 5.86724 |
| 2026-07-26 | 5.873907 |
| 2026-07-27 | 6.073247 |
| 2026-07-28 | 5.896635 |
| 2026-07-29 | 5.769336 |
| 2026-07-30 | 5.811302 |
| 2026-07-31 | 5.56529 |
| 2026-08-01 | 5.486503 |
| 2026-08-02 | 5.439961 |
| 2026-08-03 | 5.573474 |
| 2026-08-04 | 5.380181 |
| 2026-08-05 | 5.401072 |
| 2026-08-06 | 5.42049 |
| 2026-08-07 | 5.406387 |
| 2026-08-08 | 5.540832 |
| 2026-08-09 | 5.539025 |
| 2026-08-10 | 5.413724 |
| 2026-08-11 | 5.459126 |
| 2026-08-12 | 5.469415 |
| 2026-08-13 | 5.548274 |
| 2026-08-14 | 5.591905 |
| 2026-08-15 | 5.642323 |
| 2026-08-16 | 5.62575 |
| 2026-08-17 | 5.629362 |
| 2026-08-18 | 5.673387 |
| 2026-08-20 | 5.698343 |
| 2026-08-21 | 5.714962 |
| 2026-08-22 | 5.669866 |
| 2026-08-23 | 5.633417 |
| 2026-08-24 | 5.662599 |
| 2026-08-25 | 5.68831 |
| 2026-08-26 | 5.732475 |
| 2026-08-27 | 5.654922 |
| 2026-08-28 | 5.705543 |
| 2026-08-29 | 5.586304 |
| 2026-08-30 | 5.525709 |
| 2026-08-31 | 5.54889 |
| 2026-09-01 | 5.572316 |
| 2026-09-02 | 5.520513 |
| 2026-09-03 | 5.414736 |
| 2026-09-04 | 5.429299 |
| 2026-09-05 | 5.313742 |
| 2026-09-06 | 5.176806 |
| 2026-09-07 | 5.33386 |
| 2026-09-08 | 5.275794 |
| 2026-09-09 | 5.240962 |
| 2026-09-10 | 5.247801 |
| 2026-09-11 | 5.170648 |
| 2026-09-12 | 5.460702 |
| 2026-09-13 | 5.424994 |
| 2026-09-14 | 5.180552 |
| 2026-09-15 | 5.408718 |
| 2026-09-16 | 5.459787 |
| 2026-09-17 | 5.573059 |
| 2026-09-18 | 6.389262 |
| 2026-09-19 | 6.356863 |
| 2026-09-20 | 6.240101 |
| 2026-09-21 | 6.28527 |
| 2026-09-22 | 5.817802 |
| 2026-09-23 | 5.437837 |
| 2026-09-24 | 5.549975 |
| 2026-09-25 | 5.227265 |
| 2026-09-26 | 5.285518 |
| 2026-09-27 | 5.335531 |
| 2026-09-28 | 5.195184 |
| 2026-09-30 | 5.347777 |
| 2026-10-02 | 5.363979 |
| 2026-10-03 | 5.391815 |
| 2026-10-05 | 5.384724 |
| 2026-10-06 | 5.386117 |
| 2026-10-07 | 5.378494 |
| 2026-10-08 | 5.432051 |
| 2026-10-09 | 5.462147 |
| 2026-10-10 | 5.609146 |
| 2026-10-11 | 5.505796 |
| 2026-10-12 | 5.495713 |
| 2026-10-13 | 5.528797 |
| 2026-10-14 | 5.539702 |
| 2026-10-15 | 5.543614 |
| 2026-10-16 | 5.560196 |
| 2026-10-17 | 5.599899 |
| 2026-10-18 | 5.555451 |
| 2026-10-19 | 5.559682 |
| 2026-10-20 | 5.496523 |
| 2026-10-21 | 5.498176 |
| 2026-10-22 | 5.499827 |
| 2026-10-23 | 5.515648 |
| 2026-10-24 | 5.388886 |
| 2026-10-25 | 5.479151 |
| 2026-10-26 | 5.449016 |
| 2026-10-27 | 5.48373 |
| 2026-10-28 | 5.401962 |
| 2026-10-29 | 5.388513 |
| 2026-10-30 | 5.348181 |
| 2026-10-31 | 5.358963 |
High
11.0912
Low
5.1706
Average
9.1609
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AFN API questions
How do I get the BOB/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AFN rate in rates.AFN.
How far back does BOB/AFN historical data go?
Daily BOB/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.