BOB to AED exchange rate API
Boliviano to UAE Dirham · quoted 2026-10-31
0.30302
▼ +43.05% over 2Y
1 BOB = 0.30302 AED · 1 AED = 3.3001 BOB · Get this rate via the API
1 BOB buys 0.30302 AED as of 2026-10-31, so 1 AED buys 3.3001 BOB. Over the last 2 years, BOB/AED traded between 0.29048 and 0.53912, averaged 0.49805 and fell 43.05%. The API holds daily BOB/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BOB/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BOB/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-31 | 0.532102 |
| 2024-11-01 | 0.53213 |
| 2024-11-02 | 0.531905 |
| 2024-11-03 | 0.530359 |
| 2024-11-04 | 0.530916 |
| 2024-11-05 | 0.530691 |
| 2024-11-06 | 0.530605 |
| 2024-11-07 | 0.530835 |
| 2024-11-08 | 0.530014 |
| 2024-11-09 | 0.530298 |
| 2024-11-10 | 0.529603 |
| 2024-11-11 | 0.528202 |
| 2024-11-12 | 0.528754 |
| 2024-11-13 | 0.528689 |
| 2024-11-14 | 0.528651 |
| 2024-11-15 | 0.528616 |
| 2024-11-16 | 0.52992 |
| 2024-11-17 | 0.530357 |
| 2024-11-18 | 0.530287 |
| 2024-11-19 | 0.530287 |
| 2024-11-20 | 0.530448 |
| 2024-11-21 | 0.531749 |
| 2024-11-22 | 0.531506 |
| 2024-11-23 | 0.531184 |
| 2024-11-24 | 0.529603 |
| 2024-11-25 | 0.530615 |
| 2024-11-26 | 0.531038 |
| 2024-11-27 | 0.530854 |
| 2024-11-28 | 0.530793 |
| 2024-11-29 | 0.530833 |
| 2024-11-30 | 0.531 |
| 2024-12-01 | 0.53035 |
| 2024-12-02 | 0.531903 |
| 2024-12-03 | 0.532186 |
| 2024-12-04 | 0.531767 |
| 2024-12-05 | 0.531643 |
| 2024-12-06 | 0.531476 |
| 2024-12-07 | 0.531092 |
| 2024-12-08 | 0.530357 |
| 2024-12-09 | 0.531217 |
| 2024-12-10 | 0.53075 |
| 2024-12-11 | 0.531289 |
| 2024-12-12 | 0.530971 |
| 2024-12-13 | 0.531227 |
| 2024-12-14 | 0.531084 |
| 2024-12-15 | 0.529613 |
| 2024-12-16 | 0.532607 |
| 2024-12-17 | 0.532812 |
| 2024-12-18 | 0.532243 |
| 2024-12-19 | 0.532253 |
| 2024-12-20 | 0.532193 |
| 2024-12-21 | 0.531535 |
| 2024-12-22 | 0.530358 |
| 2024-12-23 | 0.532426 |
| 2024-12-24 | 0.53276 |
| 2024-12-25 | 0.532441 |
| 2024-12-26 | 0.53268 |
| 2024-12-27 | 0.532705 |
| 2024-12-28 | 0.532212 |
| 2024-12-29 | 0.529614 |
| 2024-12-30 | 0.531958 |
| 2024-12-31 | 0.531065 |
| 2025-01-01 | 0.530514 |
| 2025-01-02 | 0.530754 |
| 2025-01-03 | 0.531051 |
| 2025-01-04 | 0.530706 |
| 2025-01-05 | 0.52961 |
| 2025-01-06 | 0.53149 |
| 2025-01-07 | 0.531501 |
| 2025-01-08 | 0.531467 |
| 2025-01-09 | 0.531191 |
| 2025-01-10 | 0.531441 |
| 2025-01-11 | 0.531051 |
| 2025-01-12 | 0.530364 |
| 2025-01-13 | 0.530994 |
| 2025-01-14 | 0.530803 |
| 2025-01-15 | 0.531116 |
| 2025-01-16 | 0.531511 |
| 2025-01-17 | 0.531329 |
| 2025-01-18 | 0.531199 |
| 2025-01-19 | 0.529608 |
| 2025-01-20 | 0.531951 |
| 2025-01-21 | 0.531627 |
| 2025-01-22 | 0.531585 |
| 2025-01-23 | 0.531656 |
| 2025-01-24 | 0.531534 |
| 2025-01-25 | 0.531302 |
| 2025-01-26 | 0.529605 |
| 2025-01-27 | 0.53274 |
| 2025-01-28 | 0.532714 |
| 2025-01-29 | 0.530615 |
| 2025-01-30 | 0.530932 |
| 2025-01-31 | 0.531044 |
| 2025-02-01 | 0.531565 |
| 2025-02-02 | 0.530351 |
| 2025-02-03 | 0.531025 |
| 2025-02-04 | 0.530945 |
| 2025-02-05 | 0.530999 |
| 2025-02-06 | 0.530657 |
| 2025-02-07 | 0.530473 |
| 2025-02-08 | 0.531857 |
| 2025-02-09 | 0.529598 |
| 2025-02-10 | 0.530351 |
| 2025-02-11 | 0.528992 |
| 2025-02-12 | 0.529057 |
| 2025-02-13 | 0.528974 |
| 2025-02-14 | 0.530417 |
| 2025-02-15 | 0.531558 |
| 2025-02-16 | 0.529621 |
| 2025-02-17 | 0.532753 |
| 2025-02-18 | 0.532845 |
| 2025-02-19 | 0.532103 |
| 2025-02-20 | 0.531652 |
| 2025-02-21 | 0.531566 |
| 2025-02-22 | 0.531512 |
| 2025-02-23 | 0.53037 |
| 2025-02-24 | 0.531799 |
| 2025-02-25 | 0.532022 |
| 2025-02-26 | 0.531934 |
| 2025-02-27 | 0.531882 |
| 2025-02-28 | 0.531782 |
| 2025-03-01 | 0.531797 |
| 2025-03-02 | 0.529576 |
| 2025-03-03 | 0.531745 |
| 2025-03-04 | 0.531552 |
| 2025-03-05 | 0.531372 |
| 2025-03-06 | 0.532241 |
| 2025-03-07 | 0.531822 |
| 2025-03-08 | 0.531798 |
| 2025-03-09 | 0.530873 |
| 2025-03-10 | 0.530969 |
| 2025-03-11 | 0.530979 |
| 2025-03-12 | 0.531104 |
| 2025-03-13 | 0.531246 |
| 2025-03-14 | 0.531324 |
| 2025-03-15 | 0.531101 |
| 2025-03-16 | 0.531283 |
| 2025-03-17 | 0.532568 |
| 2025-03-18 | 0.53125 |
| 2025-03-19 | 0.531667 |
| 2025-03-20 | 0.531819 |
| 2025-03-21 | 0.531639 |
| 2025-03-22 | 0.53175 |
| 2025-03-23 | 0.532846 |
| 2025-03-25 | 0.530345 |
| 2025-03-26 | 0.529947 |
| 2025-03-27 | 0.530644 |
| 2025-03-28 | 0.530844 |
| 2025-03-29 | 0.530545 |
| 2025-03-30 | 0.529608 |
| 2025-03-31 | 0.537282 |
| 2025-04-01 | 0.533037 |
| 2025-04-02 | 0.536192 |
| 2025-04-03 | 0.535218 |
| 2025-04-04 | 0.533097 |
| 2025-04-05 | 0.532957 |
| 2025-04-06 | 0.530397 |
| 2025-04-07 | 0.530161 |
| 2025-04-08 | 0.529122 |
| 2025-04-09 | 0.529078 |
| 2025-04-10 | 0.530602 |
| 2025-04-11 | 0.530796 |
| 2025-04-12 | 0.532355 |
| 2025-04-13 | 0.529598 |
| 2025-04-14 | 0.533009 |
| 2025-04-15 | 0.532906 |
| 2025-04-16 | 0.532959 |
| 2025-04-17 | 0.531599 |
| 2025-04-18 | 0.531951 |
| 2025-04-19 | 0.532148 |
| 2025-04-20 | 0.530365 |
| 2025-04-21 | 0.531674 |
| 2025-04-22 | 0.532037 |
| 2025-04-23 | 0.531996 |
| 2025-04-24 | 0.531835 |
| 2025-04-25 | 0.531335 |
| 2025-04-26 | 0.531154 |
| 2025-04-27 | 0.52961 |
| 2025-04-28 | 0.532108 |
| 2025-04-29 | 0.531761 |
| 2025-04-30 | 0.531715 |
| 2025-05-01 | 0.5318 |
| 2025-05-02 | 0.530915 |
| 2025-05-03 | 0.531462 |
| 2025-05-04 | 0.530367 |
| 2025-05-05 | 0.530594 |
| 2025-05-06 | 0.530302 |
| 2025-05-08 | 0.530654 |
| 2025-05-09 | 0.530655 |
| 2025-05-10 | 0.531017 |
| 2025-05-11 | 0.5296 |
| 2025-05-12 | 0.531083 |
| 2025-05-13 | 0.531208 |
| 2025-05-14 | 0.531389 |
| 2025-05-15 | 0.531302 |
| 2025-05-17 | 0.531725 |
| 2025-05-18 | 0.530361 |
| 2025-05-19 | 0.531215 |
| 2025-05-20 | 0.5291 |
| 2025-05-21 | 0.531251 |
| 2025-05-22 | 0.531179 |
| 2025-05-23 | 0.531723 |
| 2025-05-24 | 0.531602 |
| 2025-05-25 | 0.5296 |
| 2025-05-26 | 0.533076 |
| 2025-05-27 | 0.532473 |
| 2025-05-28 | 0.531297 |
| 2025-05-29 | 0.531919 |
| 2025-05-30 | 0.531645 |
| 2025-05-31 | 0.532209 |
| 2025-06-01 | 0.529598 |
| 2025-06-02 | 0.532926 |
| 2025-06-03 | 0.531501 |
| 2025-06-04 | 0.531368 |
| 2025-06-05 | 0.531831 |
| 2025-06-06 | 0.531508 |
| 2025-06-07 | 0.531892 |
| 2025-06-08 | 0.530353 |
| 2025-06-09 | 0.530798 |
| 2025-06-10 | 0.531474 |
| 2025-06-11 | 0.531688 |
| 2025-06-12 | 0.531351 |
| 2025-06-13 | 0.530673 |
| 2025-06-14 | 0.531315 |
| 2025-06-15 | 0.529554 |
| 2025-06-16 | 0.532682 |
| 2025-06-17 | 0.530852 |
| 2025-06-18 | 0.53035 |
| 2025-06-19 | 0.530605 |
| 2025-06-20 | 0.530247 |
| 2025-06-21 | 0.531125 |
| 2025-06-22 | 0.529558 |
| 2025-06-23 | 0.530526 |
| 2025-06-24 | 0.530536 |
| 2025-06-25 | 0.530904 |
| 2025-06-26 | 0.531438 |
| 2025-06-27 | 0.530426 |
| 2025-06-28 | 0.531748 |
| 2025-06-29 | 0.530318 |
| 2025-06-30 | 0.532084 |
| 2025-07-01 | 0.530671 |
| 2025-07-02 | 0.53161 |
| 2025-07-03 | 0.532374 |
| 2025-07-04 | 0.531172 |
| 2025-07-05 | 0.531799 |
| 2025-07-06 | 0.531521 |
| 2025-07-07 | 0.531707 |
| 2025-07-08 | 0.531965 |
| 2025-07-09 | 0.531806 |
| 2025-07-10 | 0.532759 |
| 2025-07-11 | 0.530715 |
| 2025-07-12 | 0.531367 |
| 2025-07-13 | 0.529601 |
| 2025-07-14 | 0.530844 |
| 2025-07-15 | 0.529789 |
| 2025-07-16 | 0.529435 |
| 2025-07-17 | 0.530936 |
| 2025-07-18 | 0.532155 |
| 2025-07-19 | 0.531746 |
| 2025-07-20 | 0.531515 |
| 2025-07-21 | 0.530746 |
| 2025-07-22 | 0.532465 |
| 2025-07-23 | 0.53299 |
| 2025-07-24 | 0.53249 |
| 2025-07-25 | 0.531873 |
| 2025-07-26 | 0.532721 |
| 2025-07-27 | 0.529602 |
| 2025-07-28 | 0.532355 |
| 2025-07-29 | 0.530775 |
| 2025-07-30 | 0.531183 |
| 2025-07-31 | 0.531366 |
| 2025-08-01 | 0.53163 |
| 2025-08-02 | 0.531841 |
| 2025-08-03 | 0.530786 |
| 2025-08-04 | 0.531883 |
| 2025-08-05 | 0.537654 |
| 2025-08-06 | 0.538983 |
| 2025-08-07 | 0.539125 |
| 2025-08-08 | 0.536993 |
| 2025-08-09 | 0.533002 |
| 2025-08-10 | 0.532366 |
| 2025-08-11 | 0.532666 |
| 2025-08-12 | 0.529393 |
| 2025-08-13 | 0.53065 |
| 2025-08-14 | 0.53088 |
| 2025-08-15 | 0.53076 |
| 2025-08-16 | 0.531392 |
| 2025-08-17 | 0.530436 |
| 2025-08-18 | 0.532291 |
| 2025-08-19 | 0.530759 |
| 2025-08-20 | 0.529916 |
| 2025-08-21 | 0.531715 |
| 2025-08-22 | 0.530445 |
| 2025-08-23 | 0.53166 |
| 2025-08-24 | 0.530844 |
| 2025-08-25 | 0.531549 |
| 2025-08-26 | 0.529255 |
| 2025-08-27 | 0.529647 |
| 2025-08-28 | 0.530949 |
| 2025-08-29 | 0.531024 |
| 2025-08-30 | 0.531228 |
| 2025-08-31 | 0.530789 |
| 2025-09-01 | 0.532774 |
| 2025-09-02 | 0.531567 |
| 2025-09-03 | 0.531326 |
| 2025-09-04 | 0.532226 |
| 2025-09-05 | 0.531731 |
| 2025-09-06 | 0.531774 |
| 2025-09-07 | 0.53089 |
| 2025-09-08 | 0.532649 |
| 2025-09-09 | 0.529921 |
| 2025-09-10 | 0.529777 |
| 2025-09-11 | 0.531068 |
| 2025-09-13 | 0.5316 |
| 2025-09-14 | 0.531033 |
| 2025-09-15 | 0.531462 |
| 2025-09-16 | 0.531062 |
| 2025-09-17 | 0.5339 |
| 2025-09-18 | 0.53196 |
| 2025-09-19 | 0.531989 |
| 2025-09-20 | 0.531537 |
| 2025-09-21 | 0.531369 |
| 2025-09-22 | 0.531359 |
| 2025-09-23 | 0.530694 |
| 2025-09-24 | 0.531319 |
| 2025-09-25 | 0.531082 |
| 2025-09-26 | 0.531374 |
| 2025-09-27 | 0.532519 |
| 2025-09-28 | 0.532365 |
| 2025-09-29 | 0.533734 |
| 2025-09-30 | 0.530446 |
| 2025-10-01 | 0.531105 |
| 2025-10-02 | 0.531614 |
| 2025-10-03 | 0.531143 |
| 2025-10-04 | 0.531463 |
| 2025-10-05 | 0.531361 |
| 2025-10-06 | 0.530852 |
| 2025-10-07 | 0.530929 |
| 2025-10-08 | 0.530105 |
| 2025-10-09 | 0.531278 |
| 2025-10-10 | 0.529725 |
| 2025-10-11 | 0.53165 |
| 2025-10-12 | 0.531513 |
| 2025-10-13 | 0.53259 |
| 2025-10-14 | 0.529582 |
| 2025-10-15 | 0.53104 |
| 2025-10-16 | 0.531413 |
| 2025-10-17 | 0.531152 |
| 2025-10-18 | 0.530833 |
| 2025-10-19 | 0.530538 |
| 2025-10-20 | 0.530657 |
| 2025-10-21 | 0.530581 |
| 2025-10-22 | 0.531018 |
| 2025-10-23 | 0.532118 |
| 2025-10-24 | 0.532616 |
| 2025-10-25 | 0.532039 |
| 2025-10-26 | 0.531641 |
| 2025-10-27 | 0.532225 |
| 2025-10-28 | 0.530514 |
| 2025-10-29 | 0.531245 |
| 2025-10-30 | 0.531119 |
| 2025-10-31 | 0.530844 |
| 2025-11-01 | 0.531235 |
| 2025-11-02 | 0.530252 |
| 2025-11-03 | 0.530115 |
| 2025-11-04 | 0.53004 |
| 2025-11-05 | 0.531006 |
| 2025-11-06 | 0.531104 |
| 2025-11-07 | 0.531614 |
| 2025-11-08 | 0.531341 |
| 2025-11-09 | 0.530658 |
| 2025-11-10 | 0.531187 |
| 2025-11-11 | 0.529857 |
| 2025-11-12 | 0.530968 |
| 2025-11-13 | 0.530976 |
| 2025-11-14 | 0.530287 |
| 2025-11-15 | 0.531367 |
| 2025-11-16 | 0.530502 |
| 2025-11-17 | 0.531395 |
| 2025-11-18 | 0.52997 |
| 2025-11-19 | 0.530824 |
| 2025-11-20 | 0.531294 |
| 2025-11-21 | 0.531131 |
| 2025-11-22 | 0.531719 |
| 2025-11-23 | 0.530934 |
| 2025-11-24 | 0.531938 |
| 2025-11-25 | 0.530389 |
| 2025-11-26 | 0.531202 |
| 2025-11-27 | 0.531256 |
| 2025-11-28 | 0.531428 |
| 2025-11-29 | 0.531964 |
| 2025-11-30 | 0.531049 |
| 2025-12-01 | 0.533084 |
| 2025-12-02 | 0.529925 |
| 2025-12-03 | 0.530777 |
| 2025-12-04 | 0.531218 |
| 2025-12-05 | 0.531093 |
| 2025-12-06 | 0.531608 |
| 2025-12-07 | 0.530285 |
| 2025-12-08 | 0.531617 |
| 2025-12-09 | 0.529699 |
| 2025-12-11 | 0.530759 |
| 2025-12-12 | 0.531795 |
| 2025-12-13 | 0.531831 |
| 2025-12-14 | 0.530814 |
| 2025-12-15 | 0.532104 |
| 2025-12-16 | 0.530018 |
| 2025-12-17 | 0.530917 |
| 2025-12-18 | 0.53148 |
| 2025-12-19 | 0.531523 |
| 2025-12-20 | 0.531696 |
| 2025-12-21 | 0.531128 |
| 2025-12-22 | 0.531882 |
| 2025-12-23 | 0.531923 |
| 2025-12-24 | 0.530688 |
| 2025-12-25 | 0.530834 |
| 2025-12-26 | 0.530751 |
| 2025-12-27 | 0.530873 |
| 2025-12-28 | 0.530577 |
| 2025-12-29 | 0.530687 |
| 2025-12-30 | 0.530794 |
| 2025-12-31 | 0.529593 |
| 2026-01-01 | 0.530162 |
| 2026-01-02 | 0.530104 |
| 2026-01-03 | 0.531045 |
| 2026-01-04 | 0.530666 |
| 2026-01-05 | 0.530626 |
| 2026-01-06 | 0.53126 |
| 2026-01-07 | 0.530342 |
| 2026-01-08 | 0.530221 |
| 2026-01-09 | 0.529388 |
| 2026-01-10 | 0.530408 |
| 2026-01-11 | 0.529948 |
| 2026-01-12 | 0.530773 |
| 2026-01-13 | 0.52951 |
| 2026-01-14 | 0.530221 |
| 2026-01-15 | 0.53068 |
| 2026-01-16 | 0.530493 |
| 2026-01-17 | 0.531277 |
| 2026-01-18 | 0.530574 |
| 2026-01-19 | 0.531671 |
| 2026-01-20 | 0.530441 |
| 2026-01-21 | 0.53111 |
| 2026-01-22 | 0.530825 |
| 2026-01-23 | 0.530894 |
| 2026-01-24 | 0.531546 |
| 2026-01-25 | 0.531129 |
| 2026-01-26 | 0.534535 |
| 2026-01-27 | 0.53211 |
| 2026-01-28 | 0.531952 |
| 2026-01-29 | 0.531634 |
| 2026-01-30 | 0.531121 |
| 2026-01-31 | 0.531883 |
| 2026-02-01 | 0.530578 |
| 2026-02-02 | 0.528375 |
| 2026-02-03 | 0.527986 |
| 2026-02-04 | 0.531014 |
| 2026-02-05 | 0.531382 |
| 2026-02-06 | 0.531296 |
| 2026-02-07 | 0.533366 |
| 2026-02-08 | 0.531916 |
| 2026-02-09 | 0.532857 |
| 2026-02-10 | 0.532238 |
| 2026-02-11 | 0.531349 |
| 2026-02-12 | 0.530349 |
| 2026-02-13 | 0.530863 |
| 2026-02-14 | 0.531734 |
| 2026-02-15 | 0.531333 |
| 2026-02-16 | 0.531924 |
| 2026-02-17 | 0.529025 |
| 2026-02-18 | 0.531246 |
| 2026-02-19 | 0.529887 |
| 2026-02-20 | 0.530625 |
| 2026-02-21 | 0.531748 |
| 2026-02-22 | 0.532646 |
| 2026-02-23 | 0.534303 |
| 2026-02-24 | 0.532154 |
| 2026-02-25 | 0.53105 |
| 2026-02-26 | 0.534029 |
| 2026-02-27 | 0.530925 |
| 2026-02-28 | 0.532061 |
| 2026-03-01 | 0.530667 |
| 2026-03-02 | 0.531023 |
| 2026-03-03 | 0.528989 |
| 2026-03-04 | 0.531519 |
| 2026-03-05 | 0.531326 |
| 2026-03-06 | 0.531961 |
| 2026-03-07 | 0.531711 |
| 2026-03-08 | 0.531561 |
| 2026-03-09 | 0.534066 |
| 2026-03-10 | 0.531695 |
| 2026-03-11 | 0.530989 |
| 2026-03-12 | 0.530647 |
| 2026-03-13 | 0.530339 |
| 2026-03-14 | 0.530998 |
| 2026-03-15 | 0.530615 |
| 2026-03-16 | 0.530667 |
| 2026-03-17 | 0.530422 |
| 2026-03-18 | 0.532796 |
| 2026-03-19 | 0.528401 |
| 2026-03-20 | 0.531375 |
| 2026-03-21 | 0.531942 |
| 2026-03-22 | 0.529885 |
| 2026-03-23 | 0.530987 |
| 2026-03-24 | 0.532837 |
| 2026-03-25 | 0.531276 |
| 2026-03-26 | 0.529916 |
| 2026-03-27 | 0.53083 |
| 2026-03-28 | 0.529576 |
| 2026-03-29 | 0.530668 |
| 2026-03-30 | 0.529897 |
| 2026-03-31 | 0.529867 |
| 2026-04-01 | 0.531982 |
| 2026-04-02 | 0.531471 |
| 2026-04-03 | 0.532794 |
| 2026-04-04 | 0.530763 |
| 2026-04-05 | 0.531478 |
| 2026-04-06 | 0.532831 |
| 2026-04-07 | 0.53213 |
| 2026-04-08 | 0.533865 |
| 2026-04-09 | 0.531914 |
| 2026-04-10 | 0.532217 |
| 2026-04-11 | 0.531799 |
| 2026-04-12 | 0.532376 |
| 2026-04-13 | 0.532343 |
| 2026-04-14 | 0.532129 |
| 2026-04-15 | 0.53126 |
| 2026-04-16 | 0.532905 |
| 2026-04-17 | 0.531578 |
| 2026-04-18 | 0.531508 |
| 2026-04-19 | 0.530614 |
| 2026-04-20 | 0.529793 |
| 2026-04-21 | 0.530178 |
| 2026-04-22 | 0.531614 |
| 2026-04-23 | 0.52975 |
| 2026-04-24 | 0.531473 |
| 2026-04-25 | 0.531593 |
| 2026-04-26 | 0.532546 |
| 2026-04-27 | 0.532431 |
| 2026-04-28 | 0.530261 |
| 2026-04-29 | 0.531671 |
| 2026-04-30 | 0.531395 |
| 2026-05-01 | 0.531461 |
| 2026-05-02 | 0.531461 |
| 2026-05-03 | 0.531421 |
| 2026-05-04 | 0.531461 |
| 2026-05-05 | 0.529498 |
| 2026-05-06 | 0.532704 |
| 2026-05-07 | 0.531409 |
| 2026-05-08 | 0.529829 |
| 2026-05-09 | 0.531578 |
| 2026-05-10 | 0.533 |
| 2026-05-11 | 0.532973 |
| 2026-05-12 | 0.531522 |
| 2026-05-14 | 0.531701 |
| 2026-05-15 | 0.53144 |
| 2026-05-16 | 0.531463 |
| 2026-05-17 | 0.53015 |
| 2026-05-18 | 0.530487 |
| 2026-05-19 | 0.529947 |
| 2026-05-20 | 0.531136 |
| 2026-05-21 | 0.531663 |
| 2026-05-23 | 0.529998 |
| 2026-05-24 | 0.530648 |
| 2026-05-25 | 0.533636 |
| 2026-05-26 | 0.532064 |
| 2026-05-27 | 0.530437 |
| 2026-05-28 | 0.531022 |
| 2026-05-29 | 0.53277 |
| 2026-05-30 | 0.530765 |
| 2026-05-31 | 0.531317 |
| 2026-06-01 | 0.531587 |
| 2026-06-02 | 0.531225 |
| 2026-06-03 | 0.53163 |
| 2026-06-04 | 0.53046 |
| 2026-06-05 | 0.530254 |
| 2026-06-06 | 0.531295 |
| 2026-06-09 | 0.530391 |
| 2026-06-10 | 0.531467 |
| 2026-06-11 | 0.531298 |
| 2026-06-12 | 0.532615 |
| 2026-06-13 | 0.530764 |
| 2026-06-14 | 0.53109 |
| 2026-06-15 | 0.531741 |
| 2026-06-16 | 0.530742 |
| 2026-06-17 | 0.530134 |
| 2026-06-18 | 0.530469 |
| 2026-06-19 | 0.531149 |
| 2026-06-20 | 0.531508 |
| 2026-06-21 | 0.530095 |
| 2026-06-22 | 0.531869 |
| 2026-06-23 | 0.531565 |
| 2026-06-24 | 0.530128 |
| 2026-06-25 | 0.532028 |
| 2026-06-26 | 0.53223 |
| 2026-06-27 | 0.53114 |
| 2026-06-28 | 0.531013 |
| 2026-06-29 | 0.531029 |
| 2026-06-30 | 0.531223 |
| 2026-07-01 | 0.530926 |
| 2026-07-02 | 0.529437 |
| 2026-07-03 | 0.531485 |
| 2026-07-04 | 0.530176 |
| 2026-07-05 | 0.529929 |
| 2026-07-06 | 0.530224 |
| 2026-07-07 | 0.530661 |
| 2026-07-08 | 0.370961 |
| 2026-07-09 | 0.370695 |
| 2026-07-10 | 0.370613 |
| 2026-07-11 | 0.370016 |
| 2026-07-12 | 0.364586 |
| 2026-07-13 | 0.368403 |
| 2026-07-14 | 0.355377 |
| 2026-07-15 | 0.353646 |
| 2026-07-16 | 0.353779 |
| 2026-07-17 | 0.348074 |
| 2026-07-18 | 0.34328 |
| 2026-07-19 | 0.342995 |
| 2026-07-20 | 0.343547 |
| 2026-07-21 | 0.341785 |
| 2026-07-22 | 0.33928 |
| 2026-07-23 | 0.338834 |
| 2026-07-24 | 0.330459 |
| 2026-07-25 | 0.326987 |
| 2026-07-26 | 0.326759 |
| 2026-07-27 | 0.335559 |
| 2026-07-28 | 0.325791 |
| 2026-07-29 | 0.323186 |
| 2026-07-30 | 0.325008 |
| 2026-07-31 | 0.312659 |
| 2026-08-01 | 0.305672 |
| 2026-08-02 | 0.303605 |
| 2026-08-03 | 0.312524 |
| 2026-08-04 | 0.301404 |
| 2026-08-05 | 0.302907 |
| 2026-08-06 | 0.303011 |
| 2026-08-07 | 0.30316 |
| 2026-08-08 | 0.309156 |
| 2026-08-09 | 0.309307 |
| 2026-08-10 | 0.303506 |
| 2026-08-11 | 0.30617 |
| 2026-08-12 | 0.307103 |
| 2026-08-13 | 0.311402 |
| 2026-08-14 | 0.313993 |
| 2026-08-15 | 0.316416 |
| 2026-08-16 | 0.316149 |
| 2026-08-17 | 0.315818 |
| 2026-08-18 | 0.316344 |
| 2026-08-20 | 0.319778 |
| 2026-08-21 | 0.318068 |
| 2026-08-22 | 0.318125 |
| 2026-08-23 | 0.31838 |
| 2026-08-24 | 0.317585 |
| 2026-08-25 | 0.319403 |
| 2026-08-26 | 0.319283 |
| 2026-08-27 | 0.317905 |
| 2026-08-28 | 0.317719 |
| 2026-08-29 | 0.313212 |
| 2026-08-30 | 0.311526 |
| 2026-08-31 | 0.311649 |
| 2026-09-01 | 0.310135 |
| 2026-09-02 | 0.307815 |
| 2026-09-03 | 0.302326 |
| 2026-09-04 | 0.302656 |
| 2026-09-05 | 0.296831 |
| 2026-09-06 | 0.294688 |
| 2026-09-07 | 0.296836 |
| 2026-09-08 | 0.296067 |
| 2026-09-09 | 0.295361 |
| 2026-09-10 | 0.293541 |
| 2026-09-11 | 0.290478 |
| 2026-09-12 | 0.304779 |
| 2026-09-13 | 0.309573 |
| 2026-09-14 | 0.295246 |
| 2026-09-15 | 0.306115 |
| 2026-09-16 | 0.30875 |
| 2026-09-17 | 0.315593 |
| 2026-09-18 | 0.361038 |
| 2026-09-19 | 0.366721 |
| 2026-09-20 | 0.354041 |
| 2026-09-21 | 0.355552 |
| 2026-09-22 | 0.329722 |
| 2026-09-23 | 0.307435 |
| 2026-09-24 | 0.318595 |
| 2026-09-25 | 0.299958 |
| 2026-09-26 | 0.300542 |
| 2026-09-27 | 0.301963 |
| 2026-09-28 | 0.300579 |
| 2026-09-30 | 0.305581 |
| 2026-10-02 | 0.305354 |
| 2026-10-03 | 0.307206 |
| 2026-10-05 | 0.306668 |
| 2026-10-06 | 0.306191 |
| 2026-10-07 | 0.306343 |
| 2026-10-08 | 0.307062 |
| 2026-10-09 | 0.309794 |
| 2026-10-10 | 0.310451 |
| 2026-10-11 | 0.31188 |
| 2026-10-12 | 0.310872 |
| 2026-10-13 | 0.312383 |
| 2026-10-14 | 0.31353 |
| 2026-10-15 | 0.31369 |
| 2026-10-16 | 0.31442 |
| 2026-10-17 | 0.31471 |
| 2026-10-18 | 0.314544 |
| 2026-10-19 | 0.314442 |
| 2026-10-20 | 0.313952 |
| 2026-10-21 | 0.313973 |
| 2026-10-22 | 0.313352 |
| 2026-10-23 | 0.312646 |
| 2026-10-24 | 0.310313 |
| 2026-10-25 | 0.309682 |
| 2026-10-26 | 0.310424 |
| 2026-10-27 | 0.310077 |
| 2026-10-28 | 0.307716 |
| 2026-10-29 | 0.305792 |
| 2026-10-30 | 0.304518 |
| 2026-10-31 | 0.303021 |
High
0.53912
Low
0.29048
Average
0.49805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BOB/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BOB/AED API questions
How do I get the BOB/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BOB¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BOB/AED rate in rates.AED.
How far back does BOB/AED historical data go?
Daily BOB/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BOB/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.